| Apr 23 2024 |
7428 |
561.8 |
| Apr 18 2024 |
7428 |
561.8 |
| Apr 11 2024 |
7444 |
561.8 |
| Apr 04 2024 |
7444 |
561.8 |
| Mar 28 2024 |
7444 |
561.8 |
| Mar 21 2024 |
7444 |
561.8 |
| Mar 14 2024 |
7444 |
561.8 |
| Mar 07 2024 |
7444 |
561.8 |
| Feb 29 2024 |
7444 |
561.8 |
| Feb 22 2024 |
7449 |
561.8 |
| Feb 15 2024 |
7455 |
561.8 |
| Feb 08 2024 |
7457 |
561.8 |
| Feb 01 2024 |
7462 |
561.8 |
| Jan 25 2024 |
7456 |
561.8 |
| Jan 18 2024 |
7488 |
561.8 |
| Jan 11 2024 |
7590 |
561.8 |
| Jan 04 2024 |
7609 |
561.8 |
| Dec 28 2023 |
7601 |
561.8 |
| Dec 21 2023 |
7595 |
561.8 |
| Dec 14 2023 |
7641 |
561.8 |
| Dec 07 2023 |
7682 |
561.8 |
| Nov 30 2023 |
7929 |
561.8 |
| Nov 23 2023 |
7948 |
561.8 |
| Nov 16 2023 |
8219 |
561.8 |
| Nov 09 2023 |
8137 |
561.8 |
| Nov 02 2023 |
8054 |
561.8 |
| Oct 26 2023 |
8113 |
561.8 |
| Nov 01 2019 |
29492 |
644.93 |
| Oct 25 2019 |
29733 |
644.93 |
| Oct 18 2019 |
29259 |
644.93 |
| Oct 11 2019 |
29720 |
644.93 |
| Oct 04 2019 |
27790 |
609.86 |
| Sep 27 2019 |
27943 |
614.25 |
| Sep 20 2019 |
27631 |
614.25 |
| Sep 13 2019 |
27469 |
614.25 |
| Sep 06 2019 |
26925 |
614.25 |
| Aug 30 2019 |
27038 |
614.25 |
| Aug 23 2019 |
27063 |
614.25 |
| Aug 16 2019 |
26796 |
614.25 |
| Aug 09 2019 |
26796 |
614.25 |
| Aug 02 2019 |
26812 |
614.25 |
| Jul 26 2019 |
26828 |
614.25 |
| Jul 19 2019 |
26842 |
614.25 |
| Jul 12 2019 |
26891 |
614.25 |
| Jul 05 2019 |
26906 |
614.25 |
| Jun 28 2019 |
26963 |
614.25 |
| Jun 21 2019 |
26994 |
614.25 |
| Jun 14 2019 |
26985 |
614.25 |
| Jun 07 2019 |
26961 |
614.25 |
| May 31 2019 |
26997 |
614.25 |
| May 24 2019 |
27002 |
614.25 |
| May 17 2019 |
27048 |
614.25 |
| May 10 2019 |
27038 |
614.25 |
| May 03 2019 |
27067 |
614.25 |
| Apr 26 2019 |
27061 |
614.25 |
| Apr 19 2019 |
27065 |
614.25 |
| Apr 12 2019 |
27076 |
614.25 |
| Apr 05 2019 |
27076 |
614.25 |
| Mar 29 2019 |
27077 |
614.25 |
| Mar 22 2019 |
27059 |
614.25 |
| Mar 15 2019 |
27072 |
614.25 |
| Mar 08 2019 |
26974 |
614.25 |
| Mar 01 2019 |
26981 |
614.25 |
| Feb 22 2019 |
26971 |
614.25 |
| Feb 15 2019 |
26980 |
614.25 |
| Feb 08 2019 |
26938 |
614.25 |
| Feb 01 2019 |
26965 |
614.25 |
| Jan 25 2019 |
26982 |
614.25 |
| Jan 18 2019 |
26457 |
614.25 |
| Jan 11 2019 |
27195 |
614.25 |
| Jan 04 2019 |
27366 |
614.25 |
| Dec 28 2018 |
27274 |
614.25 |
| Dec 21 2018 |
27067 |
614.25 |
| Dec 14 2018 |
27265 |
614.25 |
| Dec 07 2018 |
27616 |
614.25 |
| Nov 30 2018 |
28020 |
614.25 |
| Nov 23 2018 |
28338 |
614.25 |
| Nov 16 2018 |
30969 |
646.63 |
| Nov 09 2018 |
30931 |
641.53 |
| Nov 02 2018 |
30641 |
632.52 |
| Oct 26 2018 |
28498 |
602.19 |
| Oct 19 2018 |
28684 |
602.19 |
| Oct 12 2018 |
28482 |
602.19 |
| Oct 05 2018 |
27521 |
593.44 |
| Sep 28 2018 |
29402 |
617.59 |
| Sep 21 2018 |
29520 |
617.59 |
| Sep 14 2018 |
29133 |
617.59 |
| Sep 07 2018 |
28878 |
617.59 |
| Aug 31 2018 |
28579 |
617.59 |
| Aug 24 2018 |
28493 |
617.59 |
| Aug 17 2018 |
28482 |
617.59 |
| Aug 10 2018 |
28498 |
617.59 |
| Aug 03 2018 |
28533 |
617.59 |
| Jul 27 2018 |
28552 |
617.59 |
| Jul 20 2018 |
28581 |
617.59 |
| Jul 13 2018 |
28582 |
617.59 |
| Jul 06 2018 |
28553 |
617.59 |
| Jun 29 2018 |
28634 |
617.59 |
| Jun 22 2018 |
28634 |
617.59 |
| Jun 15 2018 |
28659 |
617.59 |
| Jun 08 2018 |
28697 |
617.59 |
| Jun 01 2018 |
28673 |
617.59 |
| May 25 2018 |
28707 |
617.59 |
| May 18 2018 |
28646 |
617.59 |
| May 11 2018 |
28676 |
617.59 |
| May 04 2018 |
28797 |
617.59 |
| Apr 27 2018 |
28784 |
617.59 |
| Apr 20 2018 |
28854 |
617.59 |
| Apr 13 2018 |
28846 |
617.59 |
| Apr 06 2018 |
28846 |
617.59 |
| Mar 30 2018 |
28845 |
617.59 |
| Mar 23 2018 |
28845 |
617.59 |
| Mar 16 2018 |
28825 |
617.59 |
| Mar 09 2018 |
28825 |
617.59 |
| Mar 02 2018 |
28833 |
617.59 |
| Feb 23 2018 |
28826 |
617.59 |
| Feb 16 2018 |
28843 |
617.59 |
| Feb 09 2018 |
28832 |
617.59 |
| Feb 02 2018 |
28857 |
617.59 |
| Jan 26 2018 |
28890 |
617.59 |
| Jan 19 2018 |
28779 |
617.59 |
| Jan 12 2018 |
28304 |
617.59 |
| Jan 05 2018 |
28490 |
617.59 |
| Dec 29 2017 |
28584 |
617.59 |
| Dec 22 2017 |
28577 |
617.59 |
| Dec 15 2017 |
28612 |
617.59 |
| Dec 08 2017 |
29054 |
617.59 |
| Dec 01 2017 |
29382 |
617.59 |
| Nov 24 2017 |
29402 |
617.59 |
| Nov 17 2017 |
28220 |
597.43 |
| Nov 10 2017 |
28597 |
592.2 |
| Nov 03 2017 |
28958 |
594.73 |
| Oct 27 2017 |
30689 |
614.02 |
| Oct 20 2017 |
30627 |
614.02 |
| Oct 13 2017 |
30324 |
614.02 |
| Oct 06 2017 |
31126 |
629.03 |
| Sep 29 2017 |
31144 |
629.03 |
| Sep 22 2017 |
30985 |
629.03 |
| Sep 15 2017 |
30932 |
629.03 |
| Sep 08 2017 |
30510 |
629.03 |
| Sep 01 2017 |
30540 |
629.03 |
| Aug 25 2017 |
30510 |
629.03 |
| Aug 18 2017 |
30539 |
629.03 |
| Aug 11 2017 |
30375 |
629.03 |
| Aug 04 2017 |
30404 |
629.03 |
| Jul 28 2017 |
30401 |
629.03 |
| Jul 21 2017 |
30437 |
629.03 |
| Jul 14 2017 |
30436 |
629.03 |
| Jul 07 2017 |
30429 |
629.03 |
| Jun 30 2017 |
30438 |
629.03 |
| Jun 23 2017 |
30436 |
629.03 |
| Jun 16 2017 |
30448 |
629.03 |
| Jun 09 2017 |
30422 |
629.03 |
| Jun 02 2017 |
30428 |
629.03 |
| May 26 2017 |
30195 |
629.03 |
| May 19 2017 |
30241 |
629.03 |
| May 12 2017 |
30178 |
629.03 |
| May 05 2017 |
30055 |
629.03 |
| Apr 28 2017 |
30010 |
629.03 |
| Apr 21 2017 |
29980 |
629.03 |
| Apr 14 2017 |
30031 |
629.03 |
| Apr 07 2017 |
30032 |
629.03 |
| Mar 31 2017 |
30031 |
629.03 |
| Mar 24 2017 |
30033 |
629.03 |
| Mar 17 2017 |
30027 |
629.03 |
| Mar 10 2017 |
30047 |
629.03 |
| Mar 03 2017 |
30047 |
629.03 |
| Feb 24 2017 |
30050 |
629.03 |
| Feb 17 2017 |
30069 |
629.03 |
| Feb 10 2017 |
30096 |
629.03 |
| Feb 03 2017 |
30093 |
629.03 |
| Jan 27 2017 |
30052 |
629.03 |
| Jan 20 2017 |
30067 |
629.03 |
| Jan 13 2017 |
30110 |
629.03 |
| Jan 06 2017 |
30463 |
629.03 |
| Dec 30 2016 |
30558 |
629.03 |
| Dec 23 2016 |
30548 |
629.03 |
| Dec 16 2016 |
30602 |
629.03 |
| Dec 09 2016 |
30846 |
629.03 |
| Dec 02 2016 |
31589 |
629.03 |
| Nov 25 2016 |
31463 |
629.03 |
| Nov 18 2016 |
31834 |
625.54 |
| Nov 11 2016 |
33152 |
635.73 |
| Nov 04 2016 |
31012 |
606.07 |
| Oct 28 2016 |
33274 |
633.75 |
| Oct 21 2016 |
33402 |
633.75 |
| Oct 14 2016 |
33151 |
628.02 |
| Oct 07 2016 |
33773 |
638.99 |
| Sep 30 2016 |
33766 |
638.99 |
| Sep 23 2016 |
33200 |
638.99 |
| Sep 16 2016 |
32647 |
638.99 |
| Sep 09 2016 |
32075 |
638.99 |
| Sep 02 2016 |
31997 |
638.99 |
| Aug 26 2016 |
32046 |
638.99 |
| Aug 19 2016 |
31482 |
638.99 |
| Aug 12 2016 |
31474 |
638.99 |
| Aug 05 2016 |
31495 |
638.99 |
| Jul 29 2016 |
31497 |
638.99 |
| Jul 22 2016 |
31464 |
638.99 |
| Jun 28 2016 |
31466 |
638.99 |
| Jun 21 2016 |
31553 |
638.99 |
| Jun 14 2016 |
31553 |
638.99 |
| Jun 07 2016 |
31555 |
638.99 |
| May 31 2016 |
31562 |
638.99 |
| May 24 2016 |
31562 |
638.99 |
| May 17 2016 |
31533 |
638.99 |
| May 10 2016 |
31534 |
638.99 |
| May 03 2016 |
31540 |
638.99 |
| Apr 26 2016 |
31535 |
638.99 |
| Apr 19 2016 |
31485 |
638.99 |
| Apr 12 2016 |
31556 |
638.99 |
| Apr 05 2016 |
31556 |
638.99 |
| Mar 29 2016 |
31556 |
638.99 |
| Mar 22 2016 |
31536 |
638.99 |
| Mar 15 2016 |
31537 |
638.99 |
| Mar 08 2016 |
31561 |
638.99 |
| Mar 01 2016 |
31556 |
638.99 |
| Feb 23 2016 |
31551 |
638.99 |
| Feb 16 2016 |
31464 |
638.99 |
| Feb 09 2016 |
31464 |
638.99 |
| Feb 02 2016 |
31400 |
638.99 |
| Jan 26 2016 |
31445 |
638.99 |
| Jan 19 2016 |
31459 |
638.99 |
| Jan 12 2016 |
31029 |
638.99 |
| Jan 05 2016 |
31518 |
638.99 |
| Dec 29 2015 |
31564 |
638.99 |
| Dec 22 2015 |
31329 |
638.99 |
| Dec 15 2015 |
31197 |
638.99 |
| Dec 08 2015 |
31568 |
638.99 |
| Dec 01 2015 |
31704 |
638.99 |
| Nov 24 2015 |
31423 |
638.99 |
| Nov 17 2015 |
31081 |
638.99 |
| Nov 10 2015 |
31193 |
638.99 |
| Nov 03 2015 |
31366 |
638.99 |
| Oct 27 2015 |
29751 |
616.55 |
| Oct 20 2015 |
30580 |
626.04 |
