| Sep 28 2018 |
11283 |
421.62 |
| Sep 21 2018 |
11288 |
421.62 |
| Sep 14 2018 |
11125 |
421.62 |
| Sep 07 2018 |
11080 |
421.62 |
| Aug 31 2018 |
10997 |
421.62 |
| Aug 24 2018 |
10955 |
421.62 |
| Aug 17 2018 |
10944 |
421.62 |
| Aug 10 2018 |
10951 |
421.62 |
| Aug 03 2018 |
10970 |
421.62 |
| Jul 27 2018 |
10977 |
421.62 |
| Jul 20 2018 |
10987 |
421.62 |
| Jul 13 2018 |
10983 |
421.62 |
| Jul 06 2018 |
10967 |
421.62 |
| Jun 29 2018 |
11018 |
421.62 |
| Jun 22 2018 |
11018 |
421.62 |
| Jun 15 2018 |
11037 |
421.62 |
| Jun 08 2018 |
11053 |
421.62 |
| Jun 01 2018 |
11046 |
421.62 |
| May 25 2018 |
11062 |
421.62 |
| May 18 2018 |
11044 |
421.62 |
| May 11 2018 |
11065 |
421.62 |
| May 04 2018 |
11112 |
421.62 |
| Apr 27 2018 |
11108 |
421.62 |
| Apr 20 2018 |
11137 |
421.62 |
| Apr 13 2018 |
11135 |
421.62 |
| Apr 06 2018 |
11135 |
421.62 |
| Mar 30 2018 |
11134 |
421.62 |
| Mar 23 2018 |
11134 |
421.62 |
| Mar 16 2018 |
11124 |
421.62 |
| Mar 09 2018 |
11124 |
421.62 |
| Mar 02 2018 |
11127 |
421.62 |
| Feb 23 2018 |
11127 |
421.62 |
| Feb 16 2018 |
11138 |
421.62 |
| Feb 09 2018 |
11132 |
421.62 |
| Feb 02 2018 |
11158 |
421.62 |
| Jan 26 2018 |
11187 |
421.62 |
| Jan 19 2018 |
11153 |
421.62 |
| Jan 12 2018 |
10796 |
421.62 |
| Jan 05 2018 |
11040 |
421.62 |
| Dec 29 2017 |
11058 |
421.62 |
| Dec 22 2017 |
11053 |
421.62 |
| Dec 15 2017 |
11020 |
421.62 |
| Dec 08 2017 |
11256 |
421.62 |
| Dec 01 2017 |
11376 |
421.62 |
| Nov 24 2017 |
11398 |
421.62 |
| Nov 17 2017 |
5237 |
341.84 |
| Nov 10 2017 |
3810 |
311.18 |
| Nov 03 2017 |
3311 |
300.19 |
| Oct 27 2017 |
2349 |
276.05 |
| Oct 20 2017 |
2365 |
276.05 |
| Oct 13 2017 |
2180 |
271.66 |
| Oct 06 2017 |
2155 |
271.66 |
| Sep 29 2017 |
2148 |
271.66 |
| Sep 22 2017 |
2151 |
271.66 |
| Sep 15 2017 |
2161 |
271.66 |
| Sep 08 2017 |
2142 |
271.66 |
| Sep 01 2017 |
2175 |
271.66 |
| Aug 25 2017 |
2177 |
271.66 |
| Aug 18 2017 |
2178 |
271.66 |
| Aug 11 2017 |
2187 |
271.66 |
| Aug 04 2017 |
2191 |
271.66 |
| Jul 28 2017 |
2191 |
271.66 |
| Jul 21 2017 |
2200 |
271.66 |
| Jul 14 2017 |
2204 |
271.66 |
| Jul 07 2017 |
2203 |
271.66 |
| Jun 30 2017 |
2210 |
271.66 |
| Jun 23 2017 |
2210 |
271.66 |
| Jun 16 2017 |
2222 |
271.66 |
| Jun 09 2017 |
2221 |
271.66 |
| Jun 02 2017 |
2219 |
271.66 |
| May 26 2017 |
2154 |
271.66 |
| May 19 2017 |
2171 |
271.66 |
| May 12 2017 |
2148 |
271.66 |
| May 05 2017 |
2148 |
271.66 |
| Apr 28 2017 |
2145 |
271.66 |
| Apr 21 2017 |
2140 |
271.66 |
| Apr 14 2017 |
2142 |
271.66 |
| Apr 07 2017 |
2142 |
271.66 |
| Mar 31 2017 |
2142 |
271.66 |
| Mar 24 2017 |
2142 |
271.66 |
| Mar 17 2017 |
2143 |
271.66 |
| Mar 10 2017 |
2147 |
271.66 |
| Mar 03 2017 |
2147 |
271.66 |
| Feb 24 2017 |
2147 |
271.66 |
| Feb 17 2017 |
2152 |
271.66 |
| Feb 10 2017 |
2155 |
271.66 |
| Feb 03 2017 |
2153 |
271.66 |
| Jan 27 2017 |
2155 |
271.66 |
| Jan 20 2017 |
2164 |
271.66 |
| Jan 13 2017 |
2170 |
271.66 |
| Jan 06 2017 |
2243 |
271.66 |
| Dec 30 2016 |
2268 |
271.66 |
| Dec 23 2016 |
2277 |
271.66 |
| Dec 16 2016 |
2264 |
271.66 |
| Dec 09 2016 |
2251 |
271.66 |
| Dec 02 2016 |
2252 |
271.66 |
| Nov 25 2016 |
2258 |
271.66 |
| Nov 18 2016 |
2385 |
276.66 |
| Nov 11 2016 |
2609 |
282.31 |
| Nov 04 2016 |
2908 |
291.25 |
| Oct 28 2016 |
2858 |
290.55 |
| Oct 21 2016 |
2893 |
290.55 |
| Oct 14 2016 |
3525 |
308.86 |
| Oct 07 2016 |
4657 |
332.73 |
| Sep 30 2016 |
5327 |
345.94 |
| Sep 23 2016 |
5233 |
345.94 |
| Sep 16 2016 |
5925 |
359.54 |
| Sep 09 2016 |
7097 |
375.72 |
| Sep 02 2016 |
8449 |
393.09 |
| Aug 26 2016 |
8289 |
391.2 |
| Aug 19 2016 |
8086 |
391.2 |
| Aug 12 2016 |
8076 |
391.2 |
| Aug 05 2016 |
8090 |
391.2 |
| Jul 29 2016 |
8091 |
391.2 |
| Jul 22 2016 |
8077 |
391.2 |
| Jun 28 2016 |
8078 |
391.2 |
| Jun 21 2016 |
8103 |
391.2 |
| Jun 14 2016 |
8103 |
391.2 |
| Jun 07 2016 |
8103 |
391.2 |
| May 31 2016 |
8104 |
391.2 |
| May 24 2016 |
8104 |
391.2 |
| May 17 2016 |
8097 |
391.2 |
| May 10 2016 |
8097 |
391.2 |
| May 03 2016 |
8097 |
391.2 |
| Apr 26 2016 |
8097 |
391.2 |
| Apr 19 2016 |
8092 |
391.2 |
| Apr 12 2016 |
8112 |
391.2 |
| Apr 05 2016 |
8112 |
391.2 |
| Mar 29 2016 |
8112 |
391.2 |
| Mar 22 2016 |
8110 |
391.2 |
| Mar 15 2016 |
8107 |
391.2 |
| Mar 08 2016 |
8113 |
391.2 |
| Mar 01 2016 |
8109 |
391.2 |
| Feb 23 2016 |
8103 |
391.2 |
| Feb 16 2016 |
8067 |
391.2 |
| Feb 09 2016 |
8067 |
391.2 |
| Feb 02 2016 |
8024 |
391.2 |
| Jan 26 2016 |
8042 |
391.2 |
| Jan 19 2016 |
8050 |
391.2 |
| Jan 12 2016 |
7721 |
391.2 |
| Jan 05 2016 |
7980 |
391.2 |
| Dec 29 2015 |
7982 |
391.2 |
| Dec 22 2015 |
7890 |
391.2 |
| Dec 15 2015 |
7813 |
391.2 |
| Dec 08 2015 |
7968 |
391.2 |
| Dec 01 2015 |
7936 |
391.2 |
| Nov 24 2015 |
7882 |
391.2 |
| Nov 17 2015 |
7652 |
391.2 |
| Nov 10 2015 |
8409 |
400.29 |
| Nov 03 2015 |
9705 |
414.45 |
| Oct 27 2015 |
9718 |
414.45 |
| Oct 20 2015 |
12543 |
444.23 |
