| Oct 05 2023 |
7307 |
538.01 |
| Sep 28 2023 |
6904 |
538.01 |
| Sep 21 2023 |
6889 |
538.01 |
| Sep 14 2023 |
6827 |
538.01 |
| Sep 07 2023 |
6276 |
525.6 |
| Aug 31 2023 |
6210 |
525.6 |
| Aug 24 2023 |
6117 |
525.6 |
| Aug 17 2023 |
6167 |
525.6 |
| Aug 10 2023 |
6170 |
525.6 |
| Aug 03 2023 |
6176 |
525.6 |
| Jul 27 2023 |
6161 |
525.6 |
| Jul 20 2023 |
6173 |
525.6 |
| Jul 13 2023 |
6173 |
525.6 |
| Jul 06 2023 |
6160 |
525.6 |
| Jun 29 2023 |
6140 |
525.6 |
| Jun 22 2023 |
6140 |
525.6 |
| Jun 15 2023 |
6140 |
525.6 |
| Jun 08 2023 |
6147 |
525.6 |
| Jun 01 2023 |
6107 |
525.6 |
| May 25 2023 |
6055 |
525.6 |
| May 18 2023 |
6054 |
525.6 |
| May 11 2023 |
6054 |
525.6 |
| May 04 2023 |
6026 |
525.6 |
| Apr 27 2023 |
6023 |
525.6 |
| Apr 20 2023 |
6023 |
525.6 |
| Apr 13 2023 |
6023 |
525.6 |
| Apr 06 2023 |
6027 |
525.6 |
| Mar 30 2023 |
6080 |
525.6 |
| Mar 23 2023 |
6080 |
525.6 |
| Mar 16 2023 |
6080 |
525.6 |
| Mar 09 2023 |
6080 |
525.6 |
| Mar 02 2023 |
6026 |
525.6 |
| Feb 23 2023 |
6032 |
525.6 |
| Feb 16 2023 |
6066 |
525.6 |
| Feb 09 2023 |
6088 |
525.6 |
| Feb 02 2023 |
6115 |
525.6 |
| Jan 26 2023 |
6116 |
525.6 |
| Jan 19 2023 |
6127 |
525.6 |
| Jan 12 2023 |
6027 |
525.6 |
| Jan 05 2023 |
6498 |
525.6 |
| Dec 29 2022 |
6492 |
525.6 |
| Dec 22 2022 |
8528 |
525.6 |
| Dec 15 2022 |
8452 |
525.6 |
| Dec 08 2022 |
8482 |
525.6 |
| Dec 01 2022 |
8386 |
525.6 |
| Nov 24 2022 |
8375 |
525.6 |
| Nov 17 2022 |
8268 |
525.6 |
| Nov 10 2022 |
8248 |
525.6 |
| Nov 03 2022 |
8072 |
525.6 |
| Oct 27 2022 |
7765 |
525.6 |
| Oct 20 2022 |
7792 |
525.6 |
| Oct 13 2022 |
7742 |
525.6 |
| Oct 06 2022 |
6995 |
513.19 |
| Sep 29 2022 |
6782 |
513.19 |
| Sep 22 2022 |
6721 |
513.19 |
| Sep 15 2022 |
6629 |
513.19 |
| Oct 28 2021 |
12321 |
647.29 |
| Oct 21 2021 |
10794 |
581.69 |
| Oct 14 2021 |
9676 |
543.38 |
| Oct 07 2021 |
9861 |
552.01 |
| Sep 30 2021 |
9456 |
524.98 |
| Sep 23 2021 |
9142 |
504.9 |
| Sep 16 2021 |
9253 |
500.91 |
| Sep 09 2021 |
9399 |
500.91 |
| Sep 02 2021 |
9586 |
500.91 |
| Aug 26 2021 |
9606 |
500.91 |
| Aug 19 2021 |
9632 |
500.91 |
| Aug 12 2021 |
9658 |
500.91 |
| Aug 05 2021 |
9674 |
500.91 |
| Jul 29 2021 |
9681 |
500.91 |
| Jun 03 2021 |
10534 |
500.91 |
| Oct 30 2020 |
18399 |
647.29 |
| Oct 23 2020 |
17690 |
581.69 |
| Oct 16 2020 |
16813 |
543.38 |
| Oct 09 2020 |
18162 |
552.01 |
| Oct 02 2020 |
17162 |
524.98 |
| Sep 25 2020 |
16193 |
504.9 |
| Sep 18 2020 |
16342 |
500.91 |
| Sep 11 2020 |
16663 |
500.91 |
| Sep 04 2020 |
16973 |
500.91 |
| Aug 28 2020 |
17110 |
500.91 |
| Aug 21 2020 |
17168 |
500.91 |
| Aug 14 2020 |
17188 |
500.91 |
| Aug 07 2020 |
17327 |
500.91 |
| Jul 31 2020 |
17404 |
500.91 |
| Jul 24 2020 |
17404 |
500.91 |
| Jul 17 2020 |
17431 |
500.91 |
| Jul 10 2020 |
17467 |
500.91 |
| Jul 03 2020 |
17539 |
500.91 |
| Jun 26 2020 |
17539 |
500.91 |
| Jun 19 2020 |
17539 |
500.91 |
| Jun 12 2020 |
17549 |
500.91 |
| Jun 05 2020 |
17577 |
500.91 |
| May 29 2020 |
17605 |
500.91 |
| May 22 2020 |
17646 |
500.91 |
| May 15 2020 |
17646 |
500.91 |
| May 08 2020 |
17652 |
500.91 |
| May 01 2020 |
17663 |
500.91 |
| Apr 24 2020 |
17718 |
500.91 |
| Apr 17 2020 |
17719 |
500.91 |
| Apr 10 2020 |
17719 |
500.91 |
| Apr 03 2020 |
17719 |
500.91 |
| Mar 27 2020 |
17719 |
500.91 |
| Mar 20 2020 |
17734 |
500.91 |
| Mar 13 2020 |
17734 |
500.91 |
| Mar 06 2020 |
17734 |
500.91 |
| Feb 28 2020 |
17708 |
500.91 |
| Feb 21 2020 |
17765 |
500.91 |
| Feb 14 2020 |
17774 |
500.91 |
| Feb 07 2020 |
17798 |
500.91 |
| Jan 31 2020 |
17817 |
500.91 |
| Jan 24 2020 |
17430 |
500.91 |
| Jan 17 2020 |
17473 |
500.91 |
| Jan 10 2020 |
18168 |
500.91 |
| Jan 03 2020 |
18042 |
500.91 |
| Dec 27 2019 |
18066 |
500.91 |
| Dec 20 2019 |
18102 |
500.91 |
| Dec 13 2019 |
18190 |
500.91 |
| Dec 06 2019 |
18071 |
500.91 |
| Nov 29 2019 |
18483 |
500.91 |
| Nov 22 2019 |
18590 |
500.91 |
| Nov 15 2019 |
18779 |
500.91 |
| Nov 08 2019 |
19007 |
500.91 |
| Nov 01 2019 |
18543 |
494.87 |
| Oct 25 2019 |
18480 |
494.1 |
| Oct 18 2019 |
18552 |
499.07 |
| Oct 11 2019 |
18803 |
499.07 |
| Oct 04 2019 |
18276 |
492.28 |
| Sep 27 2019 |
18693 |
497.1 |
| Sep 20 2019 |
17535 |
487.28 |
| Sep 13 2019 |
16386 |
474.9 |
| Sep 06 2019 |
16008 |
474.9 |
| Aug 30 2019 |
16058 |
474.9 |
| Aug 23 2019 |
16086 |
474.9 |
| Aug 16 2019 |
15957 |
474.9 |
| Aug 09 2019 |
15957 |
474.9 |
| Aug 02 2019 |
15965 |
474.9 |
| Jul 26 2019 |
15970 |
474.9 |
| Jul 19 2019 |
15987 |
474.9 |
| Jul 12 2019 |
16020 |
474.9 |
| Jul 05 2019 |
16030 |
474.9 |
| Jun 28 2019 |
16066 |
474.9 |
| Jun 21 2019 |
16088 |
474.9 |
| Jun 14 2019 |
16086 |
474.9 |
| Jun 07 2019 |
16067 |
474.9 |
| May 31 2019 |
16096 |
474.9 |
| May 24 2019 |
16092 |
474.9 |
| May 17 2019 |
16122 |
474.9 |
| May 10 2019 |
16116 |
474.9 |
| May 03 2019 |
16133 |
474.9 |
| Apr 26 2019 |
16128 |
474.9 |
| Apr 19 2019 |
16130 |
474.9 |
| Apr 12 2019 |
16131 |
474.9 |
| Apr 05 2019 |
16131 |
474.9 |
| Mar 29 2019 |
16132 |
474.9 |
| Mar 22 2019 |
16125 |
474.9 |
| Mar 15 2019 |
16129 |
474.9 |
| Mar 08 2019 |
16056 |
474.9 |
| Mar 01 2019 |
16060 |
474.9 |
| Feb 22 2019 |
16056 |
474.9 |
| Feb 15 2019 |
16073 |
474.9 |
| Feb 08 2019 |
16054 |
474.9 |
| Feb 01 2019 |
16080 |
474.9 |
| Jan 25 2019 |
16088 |
474.9 |
| Jan 18 2019 |
15641 |
474.9 |
| Jan 11 2019 |
16241 |
474.9 |
| Jan 04 2019 |
16323 |
474.9 |
| Dec 28 2018 |
16309 |
474.9 |
| Dec 21 2018 |
16201 |
474.9 |
| Dec 14 2018 |
16298 |
474.9 |
| Dec 07 2018 |
16493 |
474.9 |
| Nov 30 2018 |
16735 |
474.9 |
| Nov 23 2018 |
16910 |
474.9 |
| Nov 16 2018 |
17254 |
474.9 |
| Nov 09 2018 |
17819 |
479.76 |
| Nov 02 2018 |
18771 |
488.5 |
| Oct 26 2018 |
18536 |
488.5 |
| Oct 19 2018 |
23903 |
544.62 |
| Oct 12 2018 |
23759 |
544.62 |
| Oct 05 2018 |
25960 |
574.05 |
| Sep 28 2018 |
26506 |
579.55 |
| Sep 21 2018 |
26545 |
579.55 |
| Sep 14 2018 |
26237 |
579.55 |
| Sep 07 2018 |
26015 |
579.55 |
| Aug 31 2018 |
25753 |
579.55 |
| Aug 24 2018 |
25662 |
579.55 |
| Aug 17 2018 |
25653 |
579.55 |
| Aug 10 2018 |
25667 |
579.55 |
| Aug 03 2018 |
25701 |
579.55 |
| Jul 27 2018 |
25717 |
579.55 |
| Jul 20 2018 |
25744 |
579.55 |
| Jul 13 2018 |
25747 |
579.55 |
| Jul 06 2018 |
25720 |
579.55 |
| Jun 29 2018 |
25793 |
579.55 |
| Jun 22 2018 |
25793 |
579.55 |
| Jun 15 2018 |
25818 |
579.55 |
| Jun 08 2018 |
25853 |
579.55 |
| Jun 01 2018 |
25832 |
579.55 |
| May 25 2018 |
25860 |
579.55 |
| May 18 2018 |
25806 |
579.55 |
| May 11 2018 |
25837 |
579.55 |
| May 04 2018 |
25948 |
579.55 |
| Apr 27 2018 |
25937 |
579.55 |
| Apr 20 2018 |
26007 |
579.55 |
| Apr 13 2018 |
26000 |
579.55 |
| Apr 06 2018 |
26000 |
579.55 |
| Mar 30 2018 |
25999 |
579.55 |
| Mar 23 2018 |
25999 |
579.55 |
| Mar 16 2018 |
25980 |
579.55 |
| Mar 09 2018 |
25980 |
579.55 |
| Mar 02 2018 |
25988 |
579.55 |
| Feb 23 2018 |
25979 |
579.55 |
| Feb 16 2018 |
25996 |
579.55 |
| Feb 09 2018 |
25987 |
579.55 |
| Feb 02 2018 |
26010 |
579.55 |
| Jan 26 2018 |
26044 |
579.55 |
| Jan 19 2018 |
25948 |
579.55 |
| Jan 12 2018 |
25476 |
579.55 |
| Jan 05 2018 |
25677 |
579.55 |
| Dec 29 2017 |
25757 |
579.55 |
| Dec 22 2017 |
25750 |
579.55 |
| Dec 15 2017 |
25762 |
579.55 |
| Dec 08 2017 |
26205 |
579.55 |
| Dec 01 2017 |
26499 |
579.55 |
| Nov 24 2017 |
26550 |
579.55 |
| Nov 17 2017 |
26880 |
579.55 |
| Nov 10 2017 |
27613 |
579.55 |
| Nov 03 2017 |
25374 |
552.53 |
| Oct 27 2017 |
27138 |
571.48 |
| Oct 20 2017 |
25936 |
558.53 |
| Oct 13 2017 |
22918 |
529.13 |
| Oct 06 2017 |
23759 |
540 |
| Sep 29 2017 |
23733 |
540 |
| Sep 22 2017 |
23624 |
540 |
| Sep 15 2017 |
23557 |
540 |
| Sep 08 2017 |
23308 |
540 |
| Sep 01 2017 |
26885 |
581.29 |
| Aug 25 2017 |
26869 |
581.29 |
| Aug 18 2017 |
26900 |
581.29 |
| Aug 11 2017 |
26756 |
581.29 |
| Aug 04 2017 |
26787 |
581.29 |
| Jul 28 2017 |
26784 |
581.29 |
| Jul 21 2017 |
26815 |
581.29 |
| Jul 14 2017 |
26813 |
581.29 |
| Jul 07 2017 |
26806 |
581.29 |
| Jun 30 2017 |
26815 |
581.29 |
| Jun 23 2017 |
26812 |
581.29 |
| Jun 16 2017 |
26812 |
581.29 |
| Jun 09 2017 |
26785 |
581.29 |
| Jun 02 2017 |
26791 |
581.29 |
| May 26 2017 |
26582 |
581.29 |
| May 19 2017 |
26630 |
581.29 |
| May 12 2017 |
26567 |
581.29 |
| May 05 2017 |
26461 |
581.29 |
| Apr 28 2017 |
26420 |
581.29 |
| Apr 21 2017 |
26390 |
581.29 |
| Apr 14 2017 |
26434 |
581.29 |
| Apr 07 2017 |
26435 |
581.29 |
| Mar 31 2017 |
26434 |
581.29 |
| Mar 24 2017 |
26436 |
581.29 |
| Mar 17 2017 |
26429 |
581.29 |
| Mar 10 2017 |
26447 |
581.29 |
| Mar 03 2017 |
26447 |
581.29 |
| Feb 24 2017 |
26451 |
581.29 |
| Feb 17 2017 |
26469 |
581.29 |
| Feb 10 2017 |
26497 |
581.29 |
| Feb 03 2017 |
26489 |
581.29 |
| Jan 27 2017 |
26452 |
581.29 |
| Jan 20 2017 |
26463 |
581.29 |
| Jan 13 2017 |
26497 |
581.29 |
| Jan 06 2017 |
26826 |
581.29 |
| Dec 30 2016 |
26921 |
581.29 |
| Dec 23 2016 |
26915 |
581.29 |
| Dec 16 2016 |
26956 |
581.29 |
| Dec 09 2016 |
26640 |
575.21 |
| Dec 02 2016 |
27203 |
575.21 |
| Nov 25 2016 |
27097 |
575.21 |
| Nov 18 2016 |
27634 |
575.21 |
| Nov 11 2016 |
28071 |
575.21 |
| Nov 04 2016 |
26559 |
557.84 |
| Oct 28 2016 |
27197 |
563.79 |
| Oct 21 2016 |
27362 |
563.79 |
| Oct 14 2016 |
27910 |
568.93 |
| Oct 07 2016 |
27730 |
568.93 |
| Sep 30 2016 |
27666 |
568.93 |
| Sep 23 2016 |
27149 |
568.93 |
| Sep 16 2016 |
26695 |
568.93 |
| Sep 09 2016 |
26273 |
568.93 |
| Sep 02 2016 |
24946 |
555.52 |
| Aug 26 2016 |
24974 |
555.52 |
| Aug 19 2016 |
24510 |
555.52 |
| Aug 12 2016 |
24494 |
555.52 |
| Aug 05 2016 |
24515 |
555.52 |
| Jul 29 2016 |
24517 |
555.52 |
| Jul 22 2016 |
24487 |
555.52 |
| Jun 28 2016 |
24489 |
555.52 |
| Jun 21 2016 |
24559 |
555.52 |
| Jun 14 2016 |
24559 |
555.52 |
| Jun 07 2016 |
24561 |
555.52 |
| May 31 2016 |
24569 |
555.52 |
| May 24 2016 |
24569 |
555.52 |
| May 17 2016 |
24544 |
555.52 |
| May 10 2016 |
24545 |
555.52 |
| May 03 2016 |
24551 |
555.52 |
| Apr 26 2016 |
24546 |
555.52 |
| Apr 19 2016 |
24507 |
555.52 |
| Apr 12 2016 |
24563 |
555.52 |
| Apr 05 2016 |
24563 |
555.52 |
| Mar 29 2016 |
24563 |
555.52 |
| Mar 22 2016 |
24545 |
555.52 |
| Mar 15 2016 |
24546 |
555.52 |
| Mar 08 2016 |
24569 |
555.52 |
| Mar 01 2016 |
24565 |
555.52 |
| Feb 23 2016 |
24562 |
555.52 |
| Feb 16 2016 |
24484 |
555.52 |
| Feb 09 2016 |
24484 |
555.52 |
| Feb 02 2016 |
24425 |
555.52 |
| Jan 26 2016 |
24469 |
555.52 |
| Jan 19 2016 |
24479 |
555.52 |
| Jan 12 2016 |
24037 |
555.52 |
| Jan 05 2016 |
24481 |
555.52 |
| Dec 29 2015 |
24520 |
555.52 |
| Dec 22 2015 |
24324 |
555.52 |
| Dec 15 2015 |
23976 |
553.01 |
| Dec 08 2015 |
24330 |
553.01 |
| Dec 01 2015 |
24419 |
553.01 |
| Nov 24 2015 |
24208 |
553.01 |
| Nov 17 2015 |
23896 |
553.01 |
| Nov 10 2015 |
23922 |
553.01 |
| Nov 03 2015 |
26239 |
576.65 |
| Oct 27 2015 |
26352 |
576.65 |
| Oct 20 2015 |
25460 |
567.09 |
