| Apr 25 2024 |
1843 |
700.71 |
| Apr 18 2024 |
1843 |
700.71 |
| Apr 11 2024 |
1848 |
700.71 |
| Apr 04 2024 |
1848 |
700.71 |
| Mar 28 2024 |
1848 |
700.71 |
| Mar 21 2024 |
1848 |
700.71 |
| Mar 14 2024 |
1848 |
700.71 |
| Mar 07 2024 |
1848 |
700.71 |
| Feb 29 2024 |
1848 |
700.71 |
| Feb 22 2024 |
1853 |
700.71 |
| Feb 15 2024 |
1853 |
700.71 |
| Feb 08 2024 |
1854 |
700.71 |
| Feb 01 2024 |
1861 |
700.71 |
| Jan 25 2024 |
1860 |
700.71 |
| Jan 18 2024 |
1868 |
700.71 |
| Jan 11 2024 |
1920 |
700.71 |
| Jan 04 2024 |
1912 |
700.71 |
| Dec 28 2023 |
1916 |
700.71 |
| Dec 21 2023 |
1914 |
700.71 |
| Dec 14 2023 |
1931 |
700.71 |
| Dec 07 2023 |
1997 |
700.71 |
| Nov 30 2023 |
2033 |
700.71 |
| Nov 23 2023 |
2019 |
700.71 |
| Nov 16 2023 |
1867 |
654.96 |
| Nov 09 2023 |
1843 |
654.96 |
| Nov 02 2023 |
1816 |
654.96 |
| Oct 26 2023 |
1516 |
609.2 |
| Oct 19 2023 |
1569 |
609.2 |
| Oct 12 2023 |
1550 |
609.2 |
| Oct 05 2023 |
1544 |
609.2 |
| Sep 28 2023 |
1477 |
609.2 |
| Sep 21 2023 |
1450 |
609.2 |
| Sep 14 2023 |
1451 |
609.2 |
| Sep 07 2023 |
1399 |
609.2 |
| Aug 31 2023 |
1381 |
609.2 |
| Aug 24 2023 |
1376 |
609.2 |
| Aug 17 2023 |
1377 |
609.2 |
| Aug 10 2023 |
1377 |
609.2 |
| Aug 03 2023 |
1379 |
609.2 |
| Jul 27 2023 |
1378 |
609.2 |
| Jul 20 2023 |
1363 |
609.2 |
| Jul 13 2023 |
1363 |
609.2 |
| Jul 06 2023 |
1362 |
609.2 |
| Jun 29 2023 |
1356 |
609.2 |
| Jun 22 2023 |
1356 |
609.2 |
| Jun 15 2023 |
1356 |
609.2 |
| Jun 08 2023 |
1354 |
609.2 |
| Jun 01 2023 |
1354 |
609.2 |
| May 25 2023 |
1354 |
609.2 |
| May 18 2023 |
1354 |
609.2 |
| May 11 2023 |
1354 |
609.2 |
| May 04 2023 |
1349 |
609.2 |
| Apr 27 2023 |
1349 |
609.2 |
| Apr 20 2023 |
1349 |
609.2 |
| Apr 13 2023 |
1350 |
609.2 |
| Apr 06 2023 |
1349 |
609.2 |
| Mar 30 2023 |
1348 |
609.2 |
| Mar 23 2023 |
1348 |
609.2 |
| Mar 16 2023 |
1348 |
609.2 |
| Mar 09 2023 |
1348 |
609.2 |
| Mar 02 2023 |
1348 |
609.2 |
| Feb 23 2023 |
1349 |
609.2 |
| Feb 16 2023 |
1353 |
609.2 |
| Feb 09 2023 |
1380 |
611.12 |
| Feb 02 2023 |
1379 |
611.12 |
| Jan 26 2023 |
1385 |
611.12 |
| Jan 19 2023 |
1404 |
611.12 |
| Jan 12 2023 |
1380 |
611.12 |
| Jan 05 2023 |
1453 |
611.12 |
| Dec 29 2022 |
1442 |
611.12 |
| Dec 22 2022 |
2679 |
615.92 |
| Dec 15 2022 |
2676 |
615.92 |
| Dec 08 2022 |
2661 |
615.92 |
| Dec 01 2022 |
2624 |
615.92 |
| Nov 24 2022 |
2622 |
615.92 |
| Nov 17 2022 |
2609 |
621.88 |
| Nov 10 2022 |
2557 |
621.88 |
| Nov 03 2022 |
2482 |
621.88 |
| Oct 27 2022 |
2325 |
621.88 |
| Oct 20 2022 |
2238 |
621.88 |
| Oct 13 2022 |
2210 |
621.88 |
| Oct 06 2022 |
2092 |
621.88 |
| Sep 29 2022 |
2039 |
621.88 |
| Sep 22 2022 |
1992 |
621.88 |
| Sep 15 2022 |
1972 |
621.88 |
| Sep 08 2022 |
1961 |
621.88 |
| Sep 01 2022 |
1968 |
621.88 |
| Aug 25 2022 |
1963 |
621.88 |
| Aug 18 2022 |
1959 |
621.88 |
| Aug 11 2022 |
1962 |
621.88 |
| Aug 04 2022 |
1946 |
621.88 |
| Jul 28 2022 |
1946 |
621.88 |
| Jul 21 2022 |
1946 |
621.88 |
| Jul 14 2022 |
1946 |
621.88 |
| Jul 07 2022 |
1946 |
621.88 |
| Jun 30 2022 |
1946 |
621.88 |
| Jun 23 2022 |
1935 |
621.88 |
| Jun 16 2022 |
1935 |
621.88 |
| Jun 09 2022 |
1939 |
621.88 |
| Jun 02 2022 |
1939 |
621.88 |
| May 26 2022 |
1936 |
621.88 |
| May 19 2022 |
1936 |
621.88 |
| May 12 2022 |
1936 |
621.88 |
| May 05 2022 |
1936 |
621.88 |
| Apr 28 2022 |
1933 |
621.88 |
| Apr 21 2022 |
1933 |
621.88 |
| Apr 14 2022 |
1933 |
621.88 |
| Apr 07 2022 |
1933 |
621.88 |
| Mar 31 2022 |
1933 |
621.88 |
| Mar 24 2022 |
1933 |
621.88 |
| Mar 17 2022 |
1933 |
621.88 |
| Mar 10 2022 |
1933 |
621.88 |
| Mar 03 2022 |
1933 |
621.88 |
| Feb 24 2022 |
1929 |
621.88 |
| Feb 17 2022 |
1931 |
621.88 |
| Feb 10 2022 |
1967 |
629.21 |
| Feb 03 2022 |
1971 |
629.21 |
| Jan 27 2022 |
1971 |
629.21 |
| Jan 20 2022 |
1931 |
629.21 |
| Jan 13 2022 |
1934 |
629.21 |
| Jan 06 2022 |
1975 |
629.21 |
| Dec 30 2021 |
1983 |
629.21 |
| Dec 23 2021 |
1987 |
629.21 |
| Dec 16 2021 |
2013 |
637.84 |
| Dec 09 2021 |
2022 |
637.84 |
| Dec 02 2021 |
2050 |
637.84 |
| Nov 25 2021 |
2076 |
637.84 |
| Nov 18 2021 |
2131 |
650.77 |
| Nov 11 2021 |
2132 |
659.66 |
| Nov 04 2021 |
2181 |
657.84 |
| Oct 28 2021 |
2249 |
657.84 |
| Oct 21 2021 |
2279 |
657.84 |
| Oct 14 2021 |
2369 |
664.11 |
| Oct 07 2021 |
2703 |
688.67 |
| Sep 30 2021 |
2891 |
748.13 |
| Sep 23 2021 |
2812 |
768.59 |
| Sep 16 2021 |
2762 |
768.59 |
| Sep 09 2021 |
2679 |
768.59 |
| Sep 02 2021 |
2686 |
768.59 |
| Aug 26 2021 |
2619 |
768.59 |
| Aug 19 2021 |
2631 |
768.59 |
| Aug 12 2021 |
2633 |
768.59 |
| Aug 05 2021 |
2674 |
768.59 |
| Jul 29 2021 |
2695 |
768.59 |
| Jun 03 2021 |
2684 |
768.59 |
| Oct 02 2020 |
25697 |
768.59 |
| Sep 25 2020 |
26496 |
768.59 |
| Sep 18 2020 |
27290 |
768.59 |
| Sep 11 2020 |
27878 |
768.59 |
| Sep 04 2020 |
28502 |
768.59 |
| Aug 28 2020 |
28832 |
768.59 |
| Aug 21 2020 |
28927 |
768.59 |
| Aug 14 2020 |
28969 |
768.59 |
| Aug 07 2020 |
29179 |
768.59 |
| Jul 31 2020 |
29316 |
768.59 |
| Jul 24 2020 |
29316 |
768.59 |
| Jul 17 2020 |
29347 |
768.59 |
| Jul 10 2020 |
29398 |
768.59 |
| Jul 03 2020 |
29521 |
768.59 |
| Jun 26 2020 |
29521 |
768.59 |
| Jun 19 2020 |
29521 |
768.59 |
| Jun 12 2020 |
29541 |
768.59 |
| Jun 05 2020 |
29591 |
768.59 |
| May 29 2020 |
29625 |
768.59 |
| May 22 2020 |
29699 |
768.59 |
| May 15 2020 |
29701 |
768.59 |
| May 08 2020 |
29720 |
768.59 |
| May 01 2020 |
29735 |
768.59 |
| Apr 24 2020 |
29823 |
768.59 |
| Apr 17 2020 |
29824 |
768.59 |
| Apr 10 2020 |
29824 |
768.59 |
| Apr 03 2020 |
29824 |
768.59 |
| Mar 27 2020 |
29824 |
768.59 |
| Mar 20 2020 |
29843 |
768.59 |
| Mar 13 2020 |
29843 |
768.59 |
| Mar 06 2020 |
29843 |
768.59 |
| Feb 28 2020 |
29833 |
768.59 |
| Feb 21 2020 |
29908 |
768.59 |
| Feb 14 2020 |
29917 |
768.59 |
| Feb 07 2020 |
29945 |
768.59 |
| Jan 31 2020 |
29965 |
768.59 |
| Jan 24 2020 |
29514 |
768.59 |
| Jan 17 2020 |
29601 |
768.59 |
| Jan 10 2020 |
30389 |
768.59 |
| Jan 03 2020 |
30206 |
768.59 |
| Dec 27 2019 |
30215 |
768.59 |
| Dec 20 2019 |
30265 |
768.59 |
| Dec 13 2019 |
30330 |
768.59 |
| Dec 06 2019 |
30284 |
768.59 |
| Nov 29 2019 |
30994 |
768.59 |
| Nov 22 2019 |
31182 |
768.59 |
| Nov 15 2019 |
31540 |
768.59 |
| Nov 08 2019 |
32148 |
768.59 |
| Nov 01 2019 |
32450 |
768.59 |
| Oct 25 2019 |
32270 |
725.69 |
| Oct 18 2019 |
31818 |
725.69 |
| Oct 11 2019 |
32284 |
725.69 |
| Oct 04 2019 |
31364 |
682.79 |
| Sep 27 2019 |
31560 |
693.87 |
| Sep 20 2019 |
31262 |
693.87 |
| Sep 13 2019 |
31045 |
693.87 |
| Sep 06 2019 |
30422 |
693.87 |
| Aug 30 2019 |
30559 |
693.87 |
| Aug 23 2019 |
30574 |
693.87 |
| Aug 16 2019 |
30267 |
693.87 |
| Aug 09 2019 |
30267 |
693.87 |
| Aug 02 2019 |
30282 |
693.87 |
| Jul 26 2019 |
30303 |
693.87 |
| Jul 19 2019 |
30318 |
693.87 |
| Jul 12 2019 |
30370 |
693.87 |
| Jul 05 2019 |
30386 |
693.87 |
| Jun 28 2019 |
30455 |
693.87 |
| Jun 21 2019 |
30489 |
693.87 |
| Jun 14 2019 |
30479 |
693.87 |
| Jun 07 2019 |
30444 |
693.87 |
| May 31 2019 |
30484 |
693.87 |
| May 24 2019 |
30489 |
693.87 |
| May 17 2019 |
30539 |
693.87 |
| May 10 2019 |
30529 |
693.87 |
| May 03 2019 |
30561 |
693.87 |
| Apr 26 2019 |
30556 |
693.87 |
| Apr 19 2019 |
30569 |
693.87 |
| Apr 12 2019 |
30582 |
693.87 |
| Apr 05 2019 |
30582 |
693.87 |
| Mar 29 2019 |
30583 |
693.87 |
| Mar 22 2019 |
30562 |
693.87 |
| Mar 15 2019 |
30573 |
693.87 |
| Mar 08 2019 |
30457 |
693.87 |
| Mar 01 2019 |
30464 |
693.87 |
| Feb 22 2019 |
30454 |
693.87 |
| Feb 15 2019 |
30459 |
693.87 |
| Feb 08 2019 |
30415 |
693.87 |
| Feb 01 2019 |
30442 |
693.87 |
| Jan 25 2019 |
30455 |
693.87 |
| Jan 18 2019 |
29920 |
693.87 |
| Jan 11 2019 |
30680 |
693.87 |
| Jan 04 2019 |
30867 |
693.87 |
| Dec 28 2018 |
30765 |
693.87 |
| Dec 21 2018 |
30545 |
693.87 |
| Dec 14 2018 |
30806 |
693.87 |
| Dec 07 2018 |
31202 |
693.87 |
| Nov 30 2018 |
31709 |
693.87 |
| Nov 23 2018 |
32082 |
693.87 |
| Nov 16 2018 |
32287 |
675.2 |
| Nov 09 2018 |
32562 |
675.2 |
| Nov 02 2018 |
32750 |
672.67 |
| Oct 26 2018 |
33277 |
690.48 |
| Oct 19 2018 |
33506 |
690.48 |
| Oct 12 2018 |
33461 |
694.98 |
| Oct 05 2018 |
33191 |
694.98 |
| Sep 28 2018 |
33226 |
692.49 |
| Sep 21 2018 |
33372 |
692.49 |
| Sep 14 2018 |
32729 |
687.89 |
| Sep 07 2018 |
32427 |
687.89 |
| Aug 31 2018 |
32104 |
687.89 |
| Aug 24 2018 |
31998 |
687.89 |
| Aug 17 2018 |
31992 |
687.89 |
| Aug 10 2018 |
32014 |
687.89 |
| Aug 03 2018 |
32048 |
687.89 |
| Jul 27 2018 |
32065 |
687.89 |
| Jul 20 2018 |
32098 |
687.89 |
| Jul 13 2018 |
32101 |
687.89 |
| Jul 06 2018 |
32071 |
687.89 |
| Jun 29 2018 |
32158 |
687.89 |
| Jun 22 2018 |
32158 |
687.89 |
| Jun 15 2018 |
32178 |
687.89 |
| Jun 08 2018 |
32221 |
687.89 |
| Jun 01 2018 |
32195 |
687.89 |
| May 25 2018 |
32235 |
687.89 |
| May 18 2018 |
32174 |
687.89 |
| May 11 2018 |
32204 |
687.89 |
| May 04 2018 |
32327 |
687.89 |
| Apr 27 2018 |
32312 |
687.89 |
| Apr 20 2018 |
32382 |
687.89 |
| Apr 13 2018 |
32372 |
687.89 |
| Apr 06 2018 |
32372 |
687.89 |
| Mar 30 2018 |
32370 |
687.89 |
| Mar 23 2018 |
32370 |
687.89 |
| Mar 16 2018 |
32352 |
687.89 |
| Mar 09 2018 |
32352 |
687.89 |
| Mar 02 2018 |
32360 |
687.89 |
| Feb 23 2018 |
32353 |
687.89 |
| Feb 16 2018 |
32370 |
687.89 |
| Feb 09 2018 |
32360 |
687.89 |
| Feb 02 2018 |
32389 |
687.89 |
| Jan 26 2018 |
32421 |
687.89 |
| Jan 19 2018 |
32301 |
687.89 |
| Jan 12 2018 |
31824 |
687.89 |
| Jan 05 2018 |
31988 |
687.89 |
| Dec 29 2017 |
32095 |
687.89 |
| Dec 22 2017 |
32083 |
687.89 |
| Dec 15 2017 |
32115 |
687.89 |
| Dec 08 2017 |
32580 |
687.89 |
| Dec 01 2017 |
33222 |
696.64 |
| Nov 24 2017 |
33238 |
696.64 |
| Nov 17 2017 |
33785 |
701.12 |
| Nov 10 2017 |
34778 |
701.12 |
| Nov 03 2017 |
35001 |
701.12 |
| Oct 27 2017 |
34832 |
686.86 |
| Oct 20 2017 |
34857 |
686.86 |
| Oct 13 2017 |
33984 |
673.77 |
| Oct 06 2017 |
33690 |
673.77 |
| Sep 29 2017 |
33727 |
673.77 |
| Sep 22 2017 |
33565 |
673.77 |
| Sep 15 2017 |
33745 |
678.05 |
| Sep 08 2017 |
33272 |
678.05 |
| Sep 01 2017 |
33290 |
678.05 |
| Aug 25 2017 |
33263 |
678.05 |
| Aug 18 2017 |
33291 |
678.05 |
| Aug 11 2017 |
33105 |
678.05 |
| Aug 04 2017 |
33130 |
678.05 |
| Jul 28 2017 |
33127 |
678.05 |
| Jul 21 2017 |
33165 |
678.05 |
| Jul 14 2017 |
33155 |
678.05 |
| Jul 07 2017 |
33150 |
678.05 |
| Jun 30 2017 |
33164 |
678.05 |
| Jun 23 2017 |
33163 |
678.05 |
| Jun 16 2017 |
33178 |
678.05 |
| Jun 09 2017 |
33143 |
678.05 |
| Jun 02 2017 |
33143 |
678.05 |
| May 26 2017 |
32902 |
678.05 |
| May 19 2017 |
32948 |
678.05 |
| May 12 2017 |
32885 |
678.05 |
| May 05 2017 |
32759 |
678.05 |
| Apr 28 2017 |
32709 |
678.05 |
| Apr 21 2017 |
32676 |
678.05 |
| Apr 14 2017 |
32735 |
678.05 |
| Apr 07 2017 |
32736 |
678.05 |
| Mar 31 2017 |
32735 |
678.05 |
| Mar 24 2017 |
32737 |
678.05 |
| Mar 17 2017 |
32735 |
678.05 |
| Mar 10 2017 |
32757 |
678.05 |
| Mar 03 2017 |
32757 |
678.05 |
| Feb 24 2017 |
32761 |
678.05 |
| Feb 17 2017 |
32782 |
678.05 |
| Feb 10 2017 |
32810 |
678.05 |
| Feb 03 2017 |
32807 |
678.05 |
| Jan 27 2017 |
32759 |
678.05 |
| Jan 20 2017 |
32775 |
678.05 |
| Jan 13 2017 |
32817 |
678.05 |
| Jan 06 2017 |
33190 |
678.05 |
| Dec 30 2016 |
33281 |
678.05 |
| Dec 23 2016 |
33269 |
678.05 |
| Dec 16 2016 |
33322 |
678.05 |
| Dec 09 2016 |
33589 |
678.05 |
| Dec 02 2016 |
34402 |
678.05 |
| Nov 25 2016 |
34245 |
678.05 |
| Oct 07 2016 |
36940 |
702.92 |
| Sep 30 2016 |
36860 |
702.92 |
| Sep 23 2016 |
36263 |
702.92 |
| Sep 16 2016 |
35674 |
702.92 |
| Sep 09 2016 |
34975 |
702.92 |
| Sep 02 2016 |
34844 |
702.92 |
| Aug 26 2016 |
34895 |
702.92 |
| Aug 19 2016 |
34307 |
702.92 |
| Aug 12 2016 |
34298 |
702.92 |
| Aug 05 2016 |
34319 |
702.92 |
| Jul 29 2016 |
34321 |
702.92 |
| Jul 22 2016 |
34288 |
702.92 |
| Jun 28 2016 |
34290 |
702.92 |
| Jun 21 2016 |
34377 |
702.92 |
| Jun 14 2016 |
34377 |
702.92 |
| Jun 07 2016 |
34379 |
702.92 |
| May 31 2016 |
34386 |
702.92 |
| May 24 2016 |
34386 |
702.92 |
| May 17 2016 |
34357 |
702.92 |
| May 10 2016 |
34358 |
702.92 |
| May 03 2016 |
34364 |
702.92 |
| Apr 26 2016 |
34359 |
702.92 |
| Apr 19 2016 |
34303 |
702.92 |
| Apr 12 2016 |
34380 |
702.92 |
| Apr 05 2016 |
34380 |
702.92 |
| Mar 29 2016 |
34380 |
702.92 |
| Mar 22 2016 |
34357 |
702.92 |
| Mar 15 2016 |
34358 |
702.92 |
| Mar 08 2016 |
34382 |
702.92 |
| Mar 01 2016 |
34377 |
702.92 |
| Feb 23 2016 |
34371 |
702.92 |
| Feb 16 2016 |
34282 |
702.92 |
| Feb 09 2016 |
34282 |
702.92 |
| Feb 02 2016 |
34214 |
702.92 |
| Jan 26 2016 |
34263 |
702.92 |
| Jan 19 2016 |
34278 |
702.92 |
| Jan 12 2016 |
33872 |
702.92 |
| Jan 05 2016 |
34376 |
702.92 |
| Dec 29 2015 |
34421 |
702.92 |
| Dec 22 2015 |
34179 |
702.92 |
| Dec 15 2015 |
34041 |
702.92 |
| Dec 08 2015 |
34427 |
702.92 |
| Dec 01 2015 |
34573 |
702.92 |
| Nov 24 2015 |
34273 |
702.92 |
| Nov 17 2015 |
33917 |
702.92 |
| Nov 10 2015 |
34056 |
702.92 |
| Nov 03 2015 |
34225 |
702.92 |
| Oct 27 2015 |
34415 |
702.92 |
| Oct 20 2015 |
34481 |
702.92 |
