Oct 05 2018 |
21781 |
525.39 |
Sep 28 2018 |
21857 |
525.39 |
Sep 21 2018 |
21852 |
525.39 |
Sep 14 2018 |
21587 |
525.39 |
Sep 07 2018 |
21472 |
525.39 |
Aug 31 2018 |
21278 |
525.39 |
Aug 24 2018 |
21193 |
525.39 |
Aug 17 2018 |
21178 |
525.39 |
Aug 10 2018 |
21193 |
525.39 |
Aug 03 2018 |
21225 |
525.39 |
Jul 27 2018 |
21240 |
525.39 |
Jul 20 2018 |
21263 |
525.39 |
Jul 13 2018 |
21267 |
525.39 |
Jul 06 2018 |
21226 |
525.39 |
Jun 29 2018 |
21291 |
525.39 |
Jun 22 2018 |
21291 |
525.39 |
Jun 15 2018 |
21313 |
525.39 |
Jun 08 2018 |
21344 |
525.39 |
Jun 01 2018 |
21326 |
525.39 |
May 25 2018 |
21353 |
525.39 |
May 18 2018 |
21308 |
525.39 |
May 11 2018 |
21337 |
525.39 |
May 04 2018 |
21437 |
525.39 |
Apr 27 2018 |
21427 |
525.39 |
Apr 20 2018 |
21485 |
525.39 |
Apr 13 2018 |
21478 |
525.39 |
Apr 06 2018 |
21478 |
525.39 |
Mar 30 2018 |
21478 |
525.39 |
Mar 23 2018 |
21478 |
525.39 |
Mar 16 2018 |
21462 |
525.39 |
Mar 09 2018 |
21462 |
525.39 |
Mar 02 2018 |
21470 |
525.39 |
Feb 23 2018 |
21464 |
525.39 |
Feb 16 2018 |
21482 |
525.39 |
Feb 09 2018 |
21476 |
525.39 |
Feb 02 2018 |
21495 |
525.39 |
Jan 26 2018 |
21531 |
525.39 |
Jan 19 2018 |
21455 |
525.39 |
Jan 12 2018 |
20903 |
524.26 |
Jan 05 2018 |
21121 |
524.26 |
Dec 29 2017 |
21180 |
524.26 |
Dec 22 2017 |
21167 |
524.26 |
Dec 15 2017 |
21168 |
524.26 |
Dec 08 2017 |
21569 |
524.26 |
Dec 01 2017 |
21792 |
524.26 |
Nov 24 2017 |
21817 |
524.26 |
Nov 17 2017 |
22050 |
524.26 |
Nov 10 2017 |
25272 |
552.61 |
Nov 03 2017 |
25384 |
552.61 |
Oct 27 2017 |
25477 |
552.61 |
Oct 20 2017 |
26227 |
561.54 |
Oct 13 2017 |
25947 |
561.54 |
Oct 06 2017 |
25696 |
561.88 |
Sep 29 2017 |
25653 |
561.88 |
Sep 22 2017 |
25518 |
561.88 |
Sep 15 2017 |
25459 |
561.88 |
Sep 08 2017 |
25188 |
561.88 |
Sep 01 2017 |
25226 |
561.88 |
Aug 25 2017 |
25209 |
561.88 |
Aug 18 2017 |
25240 |
561.88 |
Aug 11 2017 |
25108 |
561.88 |
Aug 04 2017 |
25137 |
561.88 |
Jul 28 2017 |
25133 |
561.88 |
Jul 21 2017 |
25161 |
561.88 |
Jul 14 2017 |
25160 |
561.88 |
Jul 07 2017 |
25153 |
561.88 |
Jun 30 2017 |
25164 |
561.88 |
Jun 23 2017 |
25161 |
561.88 |
Jun 16 2017 |
25162 |
561.88 |
Jun 09 2017 |
25132 |
561.88 |
Jun 02 2017 |
25139 |
561.88 |
May 26 2017 |
24936 |
561.88 |
May 19 2017 |
24974 |
561.88 |
May 12 2017 |
24915 |
561.88 |
May 05 2017 |
24823 |
561.88 |
Apr 28 2017 |
24787 |
561.88 |
Apr 21 2017 |
24758 |
561.88 |
Apr 14 2017 |
24797 |
561.88 |
Apr 07 2017 |
24798 |
561.88 |
Mar 31 2017 |
24797 |
561.88 |
Mar 24 2017 |
24799 |
561.88 |
Mar 17 2017 |
24793 |
561.88 |
Mar 10 2017 |
24813 |
561.88 |
Mar 03 2017 |
24813 |
561.88 |
Feb 24 2017 |
24817 |
561.88 |
Feb 17 2017 |
24835 |
561.88 |
Feb 10 2017 |
24860 |
561.88 |
Feb 03 2017 |
24852 |
561.88 |
Jan 27 2017 |
24827 |
561.88 |
Jan 20 2017 |
25920 |
574.79 |
Jan 13 2017 |
25951 |
574.79 |
Jan 06 2017 |
25099 |
560.71 |
Dec 30 2016 |
25187 |
560.71 |
Dec 23 2016 |
25184 |
560.71 |
Dec 16 2016 |
25228 |
560.71 |
Dec 09 2016 |
25421 |
560.71 |
Dec 02 2016 |
25956 |
560.71 |
Nov 25 2016 |
25831 |
560.71 |
Nov 18 2016 |
25100 |
548.01 |
Nov 11 2016 |
25209 |
544.51 |
Nov 04 2016 |
25300 |
544.51 |
Oct 28 2016 |
25327 |
544.51 |
Oct 21 2016 |
23149 |
522.61 |
Oct 14 2016 |
23178 |
522.61 |
Oct 07 2016 |
22574 |
518.48 |
Sep 30 2016 |
22509 |
518.48 |
Sep 23 2016 |
22087 |
518.48 |
Sep 16 2016 |
21695 |
518.48 |
Sep 09 2016 |
21448 |
518.48 |
Sep 02 2016 |
21371 |
518.48 |
Aug 26 2016 |
21392 |
518.48 |
Aug 19 2016 |
20973 |
518.48 |
Aug 12 2016 |
20959 |
518.48 |
Aug 05 2016 |
20980 |
518.48 |
Jul 29 2016 |
20982 |
518.48 |
Jul 22 2016 |
20954 |
518.48 |
Jun 28 2016 |
20956 |
518.48 |
Jun 21 2016 |
21018 |
518.48 |
Jun 14 2016 |
21018 |
518.48 |
Jun 07 2016 |
21020 |
518.48 |
May 31 2016 |
21028 |
518.48 |
May 24 2016 |
21028 |
518.48 |
May 17 2016 |
21010 |
518.48 |
May 10 2016 |
21011 |
518.48 |
May 03 2016 |
21017 |
518.48 |
Apr 26 2016 |
21012 |
518.48 |
Apr 19 2016 |
20978 |
518.48 |
Apr 12 2016 |
21022 |
518.48 |
Apr 05 2016 |
21022 |
518.48 |
Mar 29 2016 |
21022 |
518.48 |
Mar 22 2016 |
21009 |
518.48 |
Mar 15 2016 |
21007 |
518.48 |
Mar 08 2016 |
21029 |
518.48 |
Mar 01 2016 |
21026 |
518.48 |
Feb 23 2016 |
21022 |
518.48 |
Feb 16 2016 |
20952 |
518.48 |
Feb 09 2016 |
20952 |
518.48 |
Feb 02 2016 |
20893 |
518.48 |
Jan 26 2016 |
20932 |
518.48 |