| Oct 30 2009 |
10913 |
510.54 |
| Oct 23 2009 |
10459 |
510.54 |
| Oct 16 2009 |
14367 |
588.37 |
| Oct 09 2009 |
14230 |
588.37 |
| Oct 02 2009 |
12089 |
557.39 |
| Sep 25 2009 |
11456 |
557.39 |
| Sep 18 2009 |
11197 |
557.39 |
| Sep 11 2009 |
11086 |
557.39 |
| Jan 30 2009 |
10901 |
557.39 |
| Jan 09 2009 |
9949 |
557.39 |
| Dec 18 2008 |
9717 |
557.39 |
| Dec 12 2008 |
9697 |
557.39 |
| Dec 05 2008 |
9731 |
557.39 |
| Nov 28 2008 |
9458 |
557.39 |
| Nov 21 2008 |
9410 |
557.39 |
| Nov 14 2008 |
9164 |
557.39 |
| Nov 07 2008 |
8139 |
532.65 |
| Oct 31 2008 |
8393 |
555.29 |
| Oct 24 2008 |
7410 |
531.69 |
| Oct 17 2008 |
6111 |
512.73 |
| Oct 10 2008 |
5917 |
512.73 |
| Oct 03 2008 |
5745 |
524.81 |
| Sep 26 2008 |
5373 |
524.81 |
| Sep 19 2008 |
5311 |
524.81 |
| Feb 01 2008 |
5074 |
524.81 |
| Dec 12 2007 |
4965 |
524.81 |
| Dec 07 2007 |
4925 |
524.81 |
| Nov 30 2007 |
4639 |
516.02 |
| Nov 23 2007 |
4615 |
516.02 |
| Nov 16 2007 |
4773 |
516.02 |
| Nov 09 2007 |
4835 |
521.72 |
| Nov 02 2007 |
3728 |
477.12 |
| Oct 26 2007 |
3664 |
477.12 |
| Oct 19 2007 |
3440 |
471.13 |
| Oct 12 2007 |
3394 |
471.13 |
| Oct 05 2007 |
3137 |
471.13 |
| Sep 28 2007 |
3115 |
471.13 |
| Sep 21 2007 |
2934 |
471.13 |
| Sep 14 2007 |
2852 |
471.13 |
| Aug 24 2007 |
2787 |
471.13 |
| Dec 14 2006 |
2611 |
471.13 |
| Dec 08 2006 |
2589 |
471.13 |
| Dec 01 2006 |
2428 |
463.88 |
| Nov 24 2006 |
2378 |
463.88 |
| Nov 17 2006 |
2142 |
463.88 |
| Nov 10 2006 |
2092 |
464.31 |
| Nov 03 2006 |
2035 |
474.47 |
| Oct 27 2006 |
1909 |
474.47 |
