| Dec 22 2022 |
1327 |
559.08 |
| Dec 15 2022 |
1312 |
559.08 |
| Dec 08 2022 |
1316 |
559.08 |
| Dec 01 2022 |
1328 |
559.08 |
| Nov 24 2022 |
1316 |
559.08 |
| Nov 17 2022 |
1293 |
559.08 |
| Nov 10 2022 |
1310 |
559.08 |
| Nov 03 2022 |
1301 |
559.08 |
| Oct 27 2022 |
1264 |
559.08 |
| Oct 20 2022 |
1241 |
559.08 |
| Oct 13 2022 |
1227 |
559.08 |
| Oct 06 2022 |
1169 |
559.08 |
| Sep 29 2022 |
1155 |
559.08 |
| Sep 22 2022 |
1134 |
559.08 |
| Sep 15 2022 |
1112 |
559.08 |
| Sep 08 2022 |
1092 |
559.08 |
| Sep 01 2022 |
1089 |
559.08 |
| Aug 25 2022 |
1088 |
559.08 |
| Aug 18 2022 |
1089 |
559.08 |
| Aug 11 2022 |
1088 |
559.08 |
| Aug 04 2022 |
1090 |
559.08 |
| Jul 28 2022 |
1090 |
559.08 |
| Jul 21 2022 |
1090 |
559.08 |
| Jul 14 2022 |
1090 |
559.08 |
| Jul 07 2022 |
1090 |
559.08 |
| Jun 30 2022 |
1090 |
559.08 |
| Jun 23 2022 |
1098 |
559.08 |
| Jun 16 2022 |
1098 |
559.08 |
| Jun 09 2022 |
1095 |
559.08 |
| Jun 02 2022 |
1095 |
559.08 |
| May 26 2022 |
1095 |
559.08 |
| May 19 2022 |
1095 |
559.08 |
| May 12 2022 |
1095 |
559.08 |
| May 05 2022 |
1095 |
559.08 |
| Apr 28 2022 |
1096 |
559.08 |
| Apr 21 2022 |
1096 |
559.08 |
| Apr 14 2022 |
1096 |
559.08 |
| Apr 07 2022 |
1096 |
559.08 |
| Mar 31 2022 |
1096 |
559.08 |
| Mar 24 2022 |
1096 |
559.08 |
| Mar 17 2022 |
1095 |
559.08 |
| Mar 10 2022 |
1095 |
559.08 |
| Mar 03 2022 |
1095 |
559.08 |
| Feb 24 2022 |
1093 |
559.08 |
| Feb 17 2022 |
1097 |
559.08 |
| Feb 10 2022 |
1098 |
559.08 |
| Feb 03 2022 |
1099 |
559.08 |
| Jan 27 2022 |
1107 |
559.08 |
| Jan 20 2022 |
1072 |
559.08 |
| Jan 13 2022 |
1076 |
559.08 |
| Jan 06 2022 |
1169 |
559.08 |
| Dec 30 2021 |
1167 |
559.08 |
| Dec 23 2021 |
1165 |
559.08 |
| Dec 16 2021 |
1174 |
559.08 |
| Dec 09 2021 |
1251 |
559.08 |
| Dec 02 2021 |
1262 |
559.08 |
| Nov 25 2021 |
1276 |
559.08 |
| Nov 18 2021 |
1350 |
559.08 |
| Nov 11 2021 |
1398 |
559.08 |
| Nov 04 2021 |
1388 |
559.08 |
| Oct 28 2021 |
1388 |
559.08 |
| Oct 21 2021 |
1394 |
559.08 |
| Oct 14 2021 |
948 |
521.54 |
| Oct 07 2021 |
886 |
521.54 |
| Sep 30 2021 |
874 |
521.54 |
| Sep 23 2021 |
855 |
521.54 |
| Sep 16 2021 |
831 |
521.54 |
| Sep 09 2021 |
474 |
484.01 |
| Sep 02 2021 |
949 |
534.75 |
| Aug 26 2021 |
920 |
534.75 |
| Aug 19 2021 |
1720 |
530.88 |
| Aug 12 2021 |
1721 |
530.88 |
| Aug 05 2021 |
1725 |
530.88 |
| Jul 29 2021 |
1728 |
530.88 |
| Jun 03 2021 |
1637 |
530.88 |
| Oct 16 2020 |
13099 |
484.01 |
| Oct 09 2020 |
13758 |
484.01 |
| Oct 02 2020 |
14251 |
484.01 |
| Sep 25 2020 |
14597 |
484.01 |
| Sep 18 2020 |
15008 |
484.01 |
| Sep 11 2020 |
15281 |
484.01 |
| Sep 04 2020 |
19479 |
534.75 |
| Aug 28 2020 |
19660 |
534.75 |
| Aug 21 2020 |
19433 |
530.88 |
| Aug 14 2020 |
19454 |
530.88 |
| Aug 07 2020 |
19603 |
530.88 |
| Jul 31 2020 |
19694 |
530.88 |
| Jul 24 2020 |
19694 |
530.88 |
| Jul 17 2020 |
19724 |
530.88 |
| Jul 10 2020 |
19760 |
530.88 |
| Jul 03 2020 |
19834 |
530.88 |
| Jun 26 2020 |
19834 |
530.88 |
| Jun 19 2020 |
19834 |
530.88 |
| Jun 12 2020 |
19844 |
530.88 |
| Jun 05 2020 |
19879 |
530.88 |
| May 29 2020 |
19910 |
530.88 |
| May 22 2020 |
19958 |
530.88 |
| May 15 2020 |
19958 |
530.88 |
| May 08 2020 |
19966 |
530.88 |
| May 01 2020 |
19974 |
530.88 |
| Apr 24 2020 |
20032 |
530.88 |
| Apr 17 2020 |
20033 |
530.88 |
| Apr 10 2020 |
20033 |
530.88 |
| Apr 03 2020 |
20033 |
530.88 |
| Mar 27 2020 |
20033 |
530.88 |
| Mar 20 2020 |
20047 |
530.88 |
| Mar 13 2020 |
20047 |
530.88 |
| Mar 06 2020 |
20047 |
530.88 |
| Feb 28 2020 |
20029 |
530.88 |
| Feb 21 2020 |
20090 |
530.88 |
| Feb 14 2020 |
20100 |
530.88 |
| Feb 07 2020 |
20122 |
530.88 |
| Jan 31 2020 |
20142 |
530.88 |
| Jan 24 2020 |
19729 |
530.88 |
| Jan 17 2020 |
19781 |
530.88 |
| Jan 10 2020 |
20502 |
530.88 |
| Jan 03 2020 |
20369 |
530.88 |
| Dec 27 2019 |
20395 |
530.88 |
| Dec 20 2019 |
20435 |
530.88 |
| Dec 13 2019 |
20530 |
530.88 |
| Dec 06 2019 |
20438 |
530.88 |
| Nov 29 2019 |
20925 |
530.88 |
| Nov 22 2019 |
21072 |
530.88 |
| Nov 15 2019 |
21281 |
530.88 |
| Nov 08 2019 |
21598 |
530.88 |
| Nov 01 2019 |
21911 |
533.29 |
| Oct 25 2019 |
21659 |
529.66 |
| Oct 18 2019 |
21174 |
529.43 |
| Oct 11 2019 |
20369 |
515.61 |
| Oct 04 2019 |
19751 |
508.05 |
| Sep 27 2019 |
19519 |
506.05 |
| Sep 20 2019 |
19210 |
506.05 |
| Sep 13 2019 |
19175 |
506.05 |
| Sep 06 2019 |
18793 |
506.05 |
| Aug 30 2019 |
18864 |
506.05 |
| Aug 23 2019 |
18882 |
506.05 |
| Aug 16 2019 |
18725 |
506.05 |
| Aug 09 2019 |
18725 |
506.05 |
| Aug 02 2019 |
18735 |
506.05 |
| Jul 26 2019 |
18743 |
506.05 |
| Jul 19 2019 |
18761 |
506.05 |
| Jul 12 2019 |
18799 |
506.05 |
| Jul 05 2019 |
18811 |
506.05 |
| Jun 28 2019 |
18855 |
506.05 |
| Jun 21 2019 |
18883 |
506.05 |
| Jun 14 2019 |
18882 |
506.05 |
| Jun 07 2019 |
18864 |
506.05 |
| May 31 2019 |
18895 |
506.05 |
| May 24 2019 |
18900 |
506.05 |
| May 17 2019 |
18928 |
506.05 |
| May 10 2019 |
18920 |
506.05 |
| May 03 2019 |
18940 |
506.05 |
| Apr 26 2019 |
18934 |
506.05 |
| Apr 19 2019 |
18933 |
506.05 |
| Apr 12 2019 |
18937 |
506.05 |
| Apr 05 2019 |
18937 |
506.05 |
| Mar 29 2019 |
18938 |
506.05 |
| Mar 22 2019 |
18923 |
506.05 |
| Mar 15 2019 |
18931 |
506.05 |
| Mar 08 2019 |
18851 |
506.05 |
| Mar 01 2019 |
18856 |
506.05 |
| Feb 22 2019 |
18849 |
506.05 |
| Feb 15 2019 |
18856 |
506.05 |
| Feb 08 2019 |
18836 |
506.05 |
| Feb 01 2019 |
18863 |
506.05 |
| Jan 25 2019 |
18874 |
506.05 |
| Jan 18 2019 |
18402 |
506.05 |
| Jan 11 2019 |
19041 |
506.05 |
| Jan 04 2019 |
19170 |
506.05 |
| Dec 28 2018 |
19137 |
506.05 |
| Dec 21 2018 |
19019 |
506.05 |
| Dec 14 2018 |
19149 |
506.05 |
| Dec 07 2018 |
19370 |
506.05 |
| Nov 30 2018 |
19643 |
506.05 |
| Nov 23 2018 |
19863 |
506.05 |
| Nov 16 2018 |
20247 |
506.05 |
| Nov 09 2018 |
20370 |
506.05 |
| Nov 02 2018 |
20498 |
506.05 |
| Oct 26 2018 |
20343 |
507.14 |
| Oct 19 2018 |
20159 |
504.39 |
| Oct 12 2018 |
22250 |
527.86 |
| Oct 05 2018 |
22134 |
529.54 |
| Sep 28 2018 |
23949 |
548.9 |
| Sep 21 2018 |
26747 |
582.1 |
| Sep 14 2018 |
22581 |
535.9 |
| Sep 07 2018 |
19994 |
510.28 |
| Aug 31 2018 |
19820 |
510.28 |
| Aug 24 2018 |
20713 |
520.56 |
| Aug 17 2018 |
20701 |
520.56 |
| Aug 10 2018 |
20715 |
520.56 |
| Aug 03 2018 |
20746 |
520.56 |
| Jul 27 2018 |
20761 |
520.56 |
| Jul 20 2018 |
20784 |
520.56 |
| Jul 13 2018 |
20788 |
520.56 |
| Jul 06 2018 |
20744 |
520.56 |
| Jun 29 2018 |
20808 |
520.56 |
| Jun 22 2018 |
20808 |
520.56 |
| Jun 15 2018 |
20830 |
520.56 |
| Jun 08 2018 |
20864 |
520.56 |
| Jun 01 2018 |
20848 |
520.56 |
| May 25 2018 |
20873 |
520.56 |
| May 18 2018 |
20829 |
520.56 |
| May 11 2018 |
20858 |
520.56 |
| May 04 2018 |
20958 |
520.56 |
| Apr 27 2018 |
20947 |
520.56 |
| Apr 20 2018 |
21004 |
520.56 |
| Apr 13 2018 |
20996 |
520.56 |
| Apr 06 2018 |
20996 |
520.56 |
| Mar 30 2018 |
20998 |
520.56 |
| Mar 23 2018 |
20998 |
520.56 |
| Mar 16 2018 |
20981 |
520.56 |
| Mar 09 2018 |
20981 |
520.56 |
| Mar 02 2018 |
20989 |
520.56 |
| Feb 23 2018 |
20983 |
520.56 |
| Feb 16 2018 |
21001 |
520.56 |
| Feb 09 2018 |
20993 |
520.56 |
| Feb 02 2018 |
21012 |
520.56 |
| Jan 26 2018 |
21044 |
520.56 |
| Jan 19 2018 |
20972 |
520.56 |
| Jan 12 2018 |
20535 |
520.56 |
| Jan 05 2018 |
20754 |
520.56 |
| Dec 29 2017 |
20811 |
520.56 |
| Dec 22 2017 |
20794 |
520.56 |
| Dec 15 2017 |
20794 |
520.56 |
| Dec 08 2017 |
21177 |
520.56 |
| Dec 01 2017 |
21395 |
520.56 |
| Nov 24 2017 |
21428 |
520.56 |
| Nov 17 2017 |
21652 |
520.56 |
| Nov 10 2017 |
21421 |
512.73 |
| Nov 03 2017 |
19549 |
494.19 |
| Oct 27 2017 |
18683 |
486.39 |
| Oct 20 2017 |
18256 |
482.51 |
| Oct 13 2017 |
18026 |
482.51 |
| Oct 06 2017 |
17870 |
482.51 |
| Sep 29 2017 |
17851 |
482.51 |
| Sep 22 2017 |
18829 |
492.52 |
| Sep 15 2017 |
18214 |
486.7 |
| Sep 08 2017 |
18021 |
486.7 |
| Sep 01 2017 |
18050 |
486.7 |
| Aug 25 2017 |
18053 |
486.7 |
| Aug 18 2017 |
18087 |
486.7 |
| Aug 11 2017 |
17995 |
486.7 |
| Aug 04 2017 |
18022 |
486.7 |
| Jul 28 2017 |
18019 |
486.7 |
| Jul 21 2017 |
18041 |
486.7 |
| Jul 14 2017 |
18042 |
486.7 |
| Jul 07 2017 |
18037 |
486.7 |
| Jun 30 2017 |
18048 |
486.7 |
| Jun 23 2017 |
18047 |
486.7 |
| Jun 16 2017 |
18042 |
486.7 |
| Jun 09 2017 |
18015 |
486.7 |
| Jun 02 2017 |
18017 |
486.7 |
| May 26 2017 |
17848 |
486.7 |
| May 19 2017 |
17870 |
486.7 |
| May 12 2017 |
17809 |
486.7 |
| May 05 2017 |
17752 |
486.7 |
| Apr 28 2017 |
17722 |
486.7 |
| Apr 21 2017 |
17694 |
486.7 |
| Apr 14 2017 |
17721 |
486.7 |
| Apr 07 2017 |
17722 |
486.7 |
| Mar 31 2017 |
17722 |
486.7 |
| Mar 24 2017 |
17723 |
486.7 |
| Mar 17 2017 |
17712 |
486.7 |
| Mar 10 2017 |
17729 |
486.7 |
| Mar 03 2017 |
17729 |
486.7 |
| Feb 24 2017 |
17731 |
486.7 |
| Feb 17 2017 |
17746 |
486.7 |
| Feb 10 2017 |
17770 |
486.7 |
| Feb 03 2017 |
17760 |
486.7 |
| Jan 27 2017 |
17760 |
486.7 |
| Jan 20 2017 |
17785 |
486.7 |
| Jan 13 2017 |
17811 |
486.7 |
| Jan 06 2017 |
18055 |
486.7 |
| Dec 30 2016 |
18122 |
486.7 |
| Dec 23 2016 |
18123 |
486.7 |
| Dec 16 2016 |
18169 |
486.7 |
| Dec 09 2016 |
18263 |
486.7 |
| Dec 02 2016 |
18633 |
486.7 |
| Nov 25 2016 |
18562 |
486.7 |
| Nov 18 2016 |
18828 |
486.7 |
| Nov 11 2016 |
19966 |
494.45 |
| Nov 04 2016 |
19020 |
485.48 |
| Oct 28 2016 |
23349 |
525.16 |
| Oct 21 2016 |
23422 |
525.16 |
| Oct 14 2016 |
23441 |
525.16 |
| Oct 07 2016 |
27818 |
569.9 |
| Sep 30 2016 |
27751 |
569.9 |
| Sep 23 2016 |
27229 |
569.9 |
| Sep 16 2016 |
26777 |
569.9 |
| Sep 09 2016 |
27182 |
578.81 |
| Sep 02 2016 |
27101 |
578.81 |
| Aug 26 2016 |
28540 |
594.49 |
| Aug 19 2016 |
28014 |
594.49 |
| Aug 12 2016 |
28004 |
594.49 |
| Aug 05 2016 |
28025 |
594.49 |
| Jul 29 2016 |
28027 |
594.49 |
| Jul 22 2016 |
27995 |
594.49 |
| Jun 28 2016 |
27997 |
594.49 |
| Jun 21 2016 |
28076 |
594.49 |
| Jun 14 2016 |
28076 |
594.49 |
| Jun 07 2016 |
28078 |
594.49 |
| May 31 2016 |
28084 |
594.49 |
| May 24 2016 |
28084 |
594.49 |
| May 17 2016 |
28060 |
594.49 |
| May 10 2016 |
28061 |
594.49 |
| May 03 2016 |
28067 |
594.49 |
| Apr 26 2016 |
28062 |
594.49 |
| Apr 19 2016 |
28020 |
594.49 |
| Apr 12 2016 |
28083 |
594.49 |
| Apr 05 2016 |
28083 |
594.49 |
| Mar 29 2016 |
28083 |
594.49 |
| Mar 22 2016 |
28064 |
594.49 |
| Mar 15 2016 |
28064 |
594.49 |
| Mar 08 2016 |
28086 |
594.49 |
| Mar 01 2016 |
28081 |
594.49 |
| Feb 23 2016 |
28078 |
594.49 |
| Feb 16 2016 |
27992 |
594.49 |
| Feb 09 2016 |
27992 |
594.49 |
| Feb 02 2016 |
27930 |
594.49 |
| Jan 26 2016 |
27975 |
594.49 |
| Jan 19 2016 |
27986 |
594.49 |
| Jan 12 2016 |
27547 |
594.49 |
| Jan 05 2016 |
28020 |
594.49 |
| Dec 29 2015 |
28053 |
594.49 |
| Dec 22 2015 |
27843 |
594.49 |
| Dec 15 2015 |
27723 |
594.49 |
| Dec 08 2015 |
28051 |
594.49 |
| Dec 01 2015 |
28193 |
594.49 |
| Nov 24 2015 |
27934 |
594.49 |
| Nov 17 2015 |
27609 |
594.49 |
| Nov 10 2015 |
33952 |
698.82 |
| Oct 20 2015 |
25793 |
570.93 |
