| Apr 19 2024 |
3372 |
374.22 |
| Apr 18 2024 |
3372 |
374.22 |
| Apr 11 2024 |
3372 |
374.22 |
| Apr 04 2024 |
3372 |
374.22 |
| Mar 28 2024 |
3372 |
374.22 |
| Mar 21 2024 |
3372 |
374.22 |
| Mar 14 2024 |
3372 |
374.22 |
| Mar 07 2024 |
3372 |
374.22 |
| Feb 29 2024 |
3372 |
374.22 |
| Feb 22 2024 |
3374 |
374.22 |
| Feb 15 2024 |
3378 |
374.22 |
| Feb 08 2024 |
3382 |
374.22 |
| Feb 01 2024 |
3387 |
374.22 |
| Jan 25 2024 |
3386 |
374.22 |
| Jan 18 2024 |
3397 |
374.22 |
| Jan 11 2024 |
3375 |
374.22 |
| Jan 04 2024 |
3399 |
374.22 |
| Dec 28 2023 |
3395 |
374.22 |
| Dec 21 2023 |
3389 |
374.22 |
| Dec 14 2023 |
3404 |
374.22 |
| Dec 07 2023 |
3348 |
374.22 |
| Nov 30 2023 |
3373 |
374.22 |
| Nov 23 2023 |
3317 |
374.22 |
| Nov 16 2023 |
3366 |
374.22 |
| Nov 09 2023 |
3580 |
380.92 |
| Nov 02 2023 |
3848 |
390.23 |
| Oct 26 2023 |
4356 |
409.15 |
| Oct 19 2023 |
4809 |
424.15 |
| Oct 12 2023 |
4649 |
424.15 |
| Oct 05 2023 |
4798 |
428.07 |
| Sep 28 2023 |
4366 |
414.23 |
| Sep 21 2023 |
4037 |
403.75 |
| Sep 14 2023 |
4206 |
407.63 |
| Sep 07 2023 |
4221 |
407.63 |
| Aug 31 2023 |
4240 |
407.63 |
| Aug 24 2023 |
4293 |
409.33 |
| Aug 17 2023 |
4284 |
409.33 |
| Aug 10 2023 |
4285 |
409.33 |
| Aug 03 2023 |
4293 |
409.33 |
| Jul 27 2023 |
4287 |
409.33 |
| Jul 20 2023 |
4231 |
409.33 |
| Jul 13 2023 |
4231 |
409.33 |
| Jul 06 2023 |
4217 |
409.33 |
| Jun 29 2023 |
4218 |
409.33 |
| Jun 22 2023 |
4218 |
409.33 |
| Jun 15 2023 |
4218 |
409.33 |
| Jun 08 2023 |
4221 |
409.33 |
| Jun 01 2023 |
4213 |
409.33 |
| May 25 2023 |
4207 |
409.33 |
| May 18 2023 |
4207 |
409.33 |
| May 11 2023 |
4207 |
409.33 |
| May 04 2023 |
4207 |
409.33 |
| Apr 27 2023 |
4209 |
409.33 |
| Apr 20 2023 |
4209 |
409.33 |
| Apr 13 2023 |
4209 |
409.33 |
| Apr 06 2023 |
4214 |
409.33 |
| Mar 30 2023 |
4214 |
409.33 |
| Mar 23 2023 |
4214 |
409.33 |
| Mar 16 2023 |
4214 |
409.33 |
| Mar 09 2023 |
4214 |
409.33 |
| Mar 02 2023 |
4214 |
409.33 |
| Feb 23 2023 |
4214 |
409.33 |
| Feb 16 2023 |
4219 |
409.33 |
| Feb 09 2023 |
4227 |
409.33 |
| Feb 02 2023 |
4238 |
409.33 |
| Jan 26 2023 |
4238 |
409.33 |
| Jan 19 2023 |
4223 |
409.33 |
| Jan 12 2023 |
4172 |
409.33 |
| Jan 05 2023 |
4203 |
409.33 |
| Dec 29 2022 |
4198 |
409.33 |
| Dec 22 2022 |
6601 |
409.33 |
| Dec 15 2022 |
6575 |
409.33 |
| Dec 08 2022 |
6540 |
409.33 |
| Dec 01 2022 |
6466 |
409.33 |
| Nov 24 2022 |
6470 |
409.33 |
| Nov 17 2022 |
6342 |
409.33 |
| Nov 10 2022 |
6176 |
407.96 |
| Nov 03 2022 |
6375 |
417.38 |
| Oct 27 2022 |
6513 |
431.58 |
| Oct 20 2022 |
6303 |
431.58 |
| Oct 13 2022 |
6074 |
427.76 |
| Oct 06 2022 |
5951 |
430.14 |
| Sep 29 2022 |
6127 |
439.75 |
| Sep 22 2022 |
6072 |
439.75 |
| Sep 15 2022 |
6291 |
449.1 |
| Sep 08 2022 |
6448 |
454.29 |
| Sep 01 2022 |
6442 |
454.29 |
| Aug 25 2022 |
7087 |
475.81 |
| Aug 18 2022 |
7083 |
475.81 |
| Aug 11 2022 |
7095 |
475.81 |
| Aug 04 2022 |
7073 |
475.81 |
| Jul 28 2022 |
7073 |
475.81 |
| Jul 21 2022 |
7073 |
475.81 |
| Jul 14 2022 |
7073 |
475.81 |
| Jul 07 2022 |
7073 |
475.81 |
| Jun 30 2022 |
7073 |
475.81 |
| Jun 23 2022 |
7052 |
475.81 |
| Jun 16 2022 |
7052 |
475.81 |
| Jun 09 2022 |
7062 |
475.81 |
| Jun 02 2022 |
7062 |
475.81 |
| May 26 2022 |
7061 |
475.81 |
| May 19 2022 |
7061 |
475.81 |
| May 12 2022 |
7061 |
475.81 |
| May 05 2022 |
7061 |
475.81 |
| Apr 28 2022 |
7051 |
475.81 |
| Apr 21 2022 |
7051 |
475.81 |
| Apr 14 2022 |
7051 |
475.81 |
| Apr 07 2022 |
7051 |
475.81 |
| Mar 31 2022 |
7051 |
475.81 |
| Mar 24 2022 |
7051 |
475.81 |
| Mar 17 2022 |
7041 |
475.81 |
| Mar 10 2022 |
7041 |
475.81 |
| Mar 03 2022 |
7041 |
475.81 |
| Feb 24 2022 |
7030 |
475.81 |
| Feb 17 2022 |
7036 |
475.81 |
| Feb 10 2022 |
7040 |
475.81 |
| Feb 03 2022 |
7053 |
475.81 |
| Jan 27 2022 |
7056 |
475.81 |
| Jan 20 2022 |
6929 |
475.81 |
| Jan 13 2022 |
6958 |
475.81 |
| Jan 06 2022 |
7099 |
475.81 |
| Dec 30 2021 |
7131 |
475.81 |
| Dec 23 2021 |
7150 |
475.81 |
| Dec 16 2021 |
7144 |
475.81 |
| Dec 09 2021 |
7320 |
481.92 |
| Dec 02 2021 |
7425 |
481.92 |
| Nov 25 2021 |
7432 |
481.92 |
| Nov 18 2021 |
8389 |
521.65 |
| Nov 11 2021 |
9060 |
553.81 |
| Nov 04 2021 |
9814 |
587.94 |
| Oct 28 2021 |
10216 |
587.94 |
| Oct 21 2021 |
10294 |
587.94 |
| Oct 14 2021 |
10517 |
587.94 |
| Oct 07 2021 |
10548 |
587.94 |
| Sep 30 2021 |
11015 |
602.28 |
| Sep 23 2021 |
11296 |
602.28 |
| Sep 16 2021 |
11893 |
623.81 |
| Sep 09 2021 |
12098 |
623.81 |
| Sep 02 2021 |
12372 |
623.81 |
| Aug 26 2021 |
12785 |
656.17 |
| Aug 19 2021 |
12817 |
656.17 |
| Aug 12 2021 |
12841 |
656.17 |
| Aug 05 2021 |
12861 |
656.17 |
| Jul 29 2021 |
12867 |
656.17 |
| Jun 03 2021 |
13246 |
656.17 |
| Nov 20 2020 |
12801 |
607.23 |
| Nov 13 2020 |
15663 |
662.93 |
| Nov 06 2020 |
17461 |
679.81 |
| Oct 30 2020 |
19067 |
680.2 |
| Oct 23 2020 |
20833 |
680.2 |
| Oct 16 2020 |
22258 |
680.2 |
| Oct 09 2020 |
23507 |
680.2 |
| Oct 02 2020 |
23796 |
656.17 |
| Sep 25 2020 |
24521 |
656.17 |
| Sep 18 2020 |
25257 |
656.17 |
| Sep 11 2020 |
25815 |
656.17 |
| Sep 04 2020 |
26402 |
656.17 |
| Aug 28 2020 |
26693 |
656.17 |
| Aug 21 2020 |
26779 |
656.17 |
| Aug 14 2020 |
26815 |
656.17 |
| Aug 07 2020 |
27015 |
656.17 |
| Jul 31 2020 |
27145 |
656.17 |
| Jul 24 2020 |
27145 |
656.17 |
| Jul 17 2020 |
27175 |
656.17 |
| Jul 10 2020 |
27225 |
656.17 |
| Jul 03 2020 |
27331 |
656.17 |
| Jun 26 2020 |
27331 |
656.17 |
| Jun 19 2020 |
27331 |
656.17 |
| Jun 12 2020 |
27351 |
656.17 |
| Jun 05 2020 |
27398 |
656.17 |
| May 29 2020 |
27433 |
656.17 |
| May 22 2020 |
27497 |
656.17 |
| May 15 2020 |
27499 |
656.17 |
| May 08 2020 |
27517 |
656.17 |
| May 01 2020 |
27532 |
656.17 |
| Apr 24 2020 |
27615 |
656.17 |
| Apr 17 2020 |
27616 |
656.17 |
| Apr 10 2020 |
27616 |
656.17 |
| Apr 03 2020 |
27616 |
656.17 |
| Mar 27 2020 |
27616 |
656.17 |
| Mar 20 2020 |
27635 |
656.17 |
| Mar 13 2020 |
27635 |
656.17 |
| Mar 06 2020 |
27635 |
656.17 |
| Feb 28 2020 |
27624 |
656.17 |
| Feb 21 2020 |
27699 |
656.17 |
| Feb 14 2020 |
27708 |
656.17 |
| Feb 07 2020 |
27734 |
656.17 |
| Jan 31 2020 |
27754 |
656.17 |
| Jan 24 2020 |
27304 |
656.17 |
| Jan 17 2020 |
27387 |
656.17 |
| Jan 10 2020 |
28166 |
656.17 |
| Jan 03 2020 |
27980 |
656.17 |
| Dec 27 2019 |
27992 |
656.17 |
| Dec 20 2019 |
28041 |
656.17 |
| Dec 13 2019 |
28127 |
656.17 |
| Dec 06 2019 |
28055 |
656.17 |
| Nov 29 2019 |
29499 |
678.45 |
| Nov 22 2019 |
29681 |
678.45 |
| Nov 15 2019 |
30125 |
681.75 |
| Nov 08 2019 |
31369 |
707.42 |
| Nov 01 2019 |
32016 |
726.54 |
| Oct 25 2019 |
32278 |
726.54 |
| Oct 18 2019 |
32017 |
739.99 |
| Oct 11 2019 |
32370 |
731.29 |
| Oct 04 2019 |
32541 |
741.75 |
| Sep 27 2019 |
32263 |
728 |
| Sep 20 2019 |
32027 |
734.62 |
| Sep 13 2019 |
31810 |
734.5 |
| Sep 06 2019 |
30734 |
706.69 |
| Aug 30 2019 |
30878 |
706.69 |
| Aug 23 2019 |
30888 |
706.69 |
| Aug 16 2019 |
30577 |
706.69 |
| Aug 09 2019 |
30577 |
706.69 |
| Aug 02 2019 |
30592 |
706.69 |
| Jul 26 2019 |
30615 |
706.69 |
| Jul 19 2019 |
30630 |
706.69 |
| Jul 12 2019 |
30688 |
706.69 |
| Jul 05 2019 |
30702 |
706.69 |
| Jun 28 2019 |
30771 |
706.69 |
| Jun 21 2019 |
30805 |
706.69 |
| Jun 14 2019 |
30796 |
706.69 |
| Jun 07 2019 |
30756 |
706.69 |
| May 31 2019 |
30795 |
706.69 |
| May 24 2019 |
30799 |
706.69 |
| May 17 2019 |
30849 |
706.69 |
| May 10 2019 |
30839 |
706.69 |
| May 03 2019 |
30872 |
706.69 |
| Apr 26 2019 |
30865 |
706.69 |
| Apr 19 2019 |
30879 |
706.69 |
| Apr 12 2019 |
30893 |
706.69 |
| Apr 05 2019 |
30893 |
706.69 |
| Mar 29 2019 |
30894 |
706.69 |
| Mar 22 2019 |
30873 |
706.69 |
| Mar 15 2019 |
30885 |
706.69 |
| Mar 08 2019 |
30769 |
706.69 |
| Mar 01 2019 |
30776 |
706.69 |
| Feb 22 2019 |
30766 |
706.69 |
| Feb 15 2019 |
30772 |
706.69 |
| Feb 08 2019 |
30726 |
706.69 |
| Feb 01 2019 |
30753 |
706.69 |
| Jan 25 2019 |
30766 |
706.69 |
| Jan 18 2019 |
30231 |
706.69 |
| Jan 11 2019 |
30994 |
706.69 |
| Jan 04 2019 |
31185 |
706.69 |
| Dec 28 2018 |
31083 |
706.69 |
| Dec 21 2018 |
30863 |
706.69 |
| Dec 14 2018 |
31130 |
706.69 |
| Dec 07 2018 |
31530 |
706.69 |
| Nov 30 2018 |
32039 |
706.69 |
| Nov 23 2018 |
32411 |
706.69 |
| Nov 16 2018 |
33236 |
706.69 |
| Nov 09 2018 |
33530 |
706.69 |
| Nov 02 2018 |
33804 |
706.69 |
| Oct 26 2018 |
34450 |
751.21 |
| Oct 19 2018 |
34655 |
751.21 |
| Oct 12 2018 |
34429 |
748.06 |
| Oct 05 2018 |
34537 |
796.68 |
| Sep 28 2018 |
34904 |
884.76 |
| Sep 21 2018 |
34954 |
842.33 |
| Sep 14 2018 |
34528 |
884.76 |
| Sep 07 2018 |
34182 |
884.76 |
| Aug 31 2018 |
33839 |
884.76 |
| Aug 24 2018 |
33712 |
884.76 |
| Aug 17 2018 |
33704 |
884.76 |
| Aug 10 2018 |
33724 |
884.76 |
| Aug 03 2018 |
33757 |
884.76 |
| Jul 27 2018 |
33774 |
884.76 |
| Jul 20 2018 |
33810 |
884.76 |
| Jul 13 2018 |
33812 |
884.76 |
| Jul 06 2018 |
33774 |
884.76 |
| Jun 29 2018 |
33861 |
884.76 |
| Jun 22 2018 |
33861 |
884.76 |
| Jun 15 2018 |
33882 |
884.76 |
| Jun 08 2018 |
33924 |
884.76 |
| Jun 01 2018 |
33897 |
884.76 |
| May 25 2018 |
33934 |
884.76 |
| May 18 2018 |
33872 |
884.76 |
| May 11 2018 |
33902 |
884.76 |
| May 04 2018 |
34033 |
884.76 |
| Apr 27 2018 |
34018 |
884.76 |
| Apr 20 2018 |
34085 |
884.76 |
| Apr 13 2018 |
34075 |
884.76 |
| Apr 06 2018 |
34075 |
884.76 |
| Mar 30 2018 |
34073 |
884.76 |
| Mar 23 2018 |
34073 |
884.76 |
| Mar 16 2018 |
34056 |
884.76 |
| Mar 09 2018 |
34056 |
884.76 |
| Mar 02 2018 |
34064 |
884.76 |
| Feb 23 2018 |
34058 |
884.76 |
| Feb 16 2018 |
34076 |
884.76 |
| Feb 09 2018 |
34066 |
884.76 |
| Feb 02 2018 |
34096 |
884.76 |
| Jan 26 2018 |
34127 |
884.76 |
| Jan 19 2018 |
33982 |
884.76 |
| Jan 12 2018 |
33507 |
884.76 |
| Jan 05 2018 |
33662 |
884.76 |
| Dec 29 2017 |
33768 |
884.76 |
| Dec 22 2017 |
33751 |
884.76 |
| Dec 15 2017 |
33787 |
884.76 |
| Dec 08 2017 |
34263 |
884.76 |
| Dec 01 2017 |
34660 |
884.76 |
| Nov 24 2017 |
34686 |
884.76 |
| Nov 17 2017 |
35156 |
884.76 |
| Nov 10 2017 |
36245 |
884.76 |
| Nov 03 2017 |
36500 |
884.76 |
| Oct 27 2017 |
36066 |
739.18 |
| Oct 20 2017 |
36090 |
739.18 |
| Oct 13 2017 |
35734 |
739.18 |
| Oct 06 2017 |
35471 |
739.18 |
| Sep 29 2017 |
35473 |
739.18 |
| Sep 22 2017 |
35304 |
739.18 |
| Sep 15 2017 |
35264 |
739.18 |
| Sep 08 2017 |
34716 |
739.18 |
| Sep 01 2017 |
34712 |
739.18 |
| Aug 25 2017 |
34686 |
739.18 |
| Aug 18 2017 |
34716 |
739.18 |
| Aug 11 2017 |
34521 |
739.18 |
| Aug 04 2017 |
34545 |
739.18 |
| Jul 28 2017 |
34542 |
739.18 |
| Jul 21 2017 |
34583 |
739.18 |
| Jul 14 2017 |
34572 |
739.18 |
| Jul 07 2017 |
34567 |
739.18 |
| Jun 30 2017 |
34586 |
739.18 |
| Jun 23 2017 |
34585 |
739.18 |
| Jun 16 2017 |
34600 |
739.18 |
| Jun 09 2017 |
34567 |
739.18 |
| Jun 02 2017 |
34561 |
739.18 |
| May 26 2017 |
34318 |
739.18 |
| May 19 2017 |
34362 |
739.18 |
| May 12 2017 |
34299 |
739.18 |
| May 05 2017 |
34167 |
739.18 |
| Apr 28 2017 |
34114 |
739.18 |
| Apr 21 2017 |
34081 |
739.18 |
| Apr 14 2017 |
34141 |
739.18 |
| Apr 07 2017 |
34142 |
739.18 |
| Mar 31 2017 |
34141 |
739.18 |
| Mar 24 2017 |
34143 |
739.18 |
| Mar 17 2017 |
34148 |
739.18 |
| Mar 10 2017 |
34170 |
739.18 |
| Mar 03 2017 |
34170 |
739.18 |
| Feb 24 2017 |
34174 |
739.18 |
| Feb 17 2017 |
34195 |
739.18 |
| Feb 10 2017 |
34223 |
739.18 |
| Feb 03 2017 |
34221 |
739.18 |
| Jan 27 2017 |
34171 |
739.18 |
| Jan 20 2017 |
34191 |
739.18 |
| Jan 13 2017 |
34233 |
739.18 |
| Jan 06 2017 |
34606 |
739.18 |
| Dec 30 2016 |
34696 |
739.18 |
| Dec 23 2016 |
34688 |
739.18 |
| Dec 16 2016 |
34759 |
739.18 |
| Dec 09 2016 |
35052 |
739.18 |
| Dec 02 2016 |
35877 |
739.18 |
| Nov 25 2016 |
35730 |
739.18 |
| Nov 18 2016 |
36473 |
739.18 |
| Nov 11 2016 |
37205 |
739.18 |
| Nov 04 2016 |
37486 |
739.18 |
