Oct 26 2018 |
1817 |
260.87 |
Oct 19 2018 |
2061 |
268.62 |
Oct 12 2018 |
2321 |
275.92 |
Oct 05 2018 |
1370 |
246.88 |
Sep 28 2018 |
1389 |
246.88 |
Sep 21 2018 |
1143 |
237.17 |
Sep 14 2018 |
1138 |
237.17 |
Sep 07 2018 |
1137 |
237.17 |
Aug 31 2018 |
1132 |
237.17 |
Aug 24 2018 |
1134 |
237.17 |
Aug 17 2018 |
1133 |
237.17 |
Aug 10 2018 |
1133 |
237.17 |
Aug 03 2018 |
1137 |
237.17 |
Jul 27 2018 |
1140 |
237.17 |
Jul 20 2018 |
1141 |
237.17 |
Jul 13 2018 |
1142 |
237.17 |
Jul 06 2018 |
1141 |
237.17 |
Jun 29 2018 |
1161 |
237.17 |
Jun 22 2018 |
1161 |
237.17 |
Jun 15 2018 |
1160 |
237.17 |
Jun 08 2018 |
1160 |
237.17 |
Jun 01 2018 |
1160 |
237.17 |
May 25 2018 |
1176 |
237.17 |
May 18 2018 |
1175 |
237.17 |
May 11 2018 |
1181 |
237.17 |
May 04 2018 |
1192 |
237.17 |
Apr 27 2018 |
1192 |
237.17 |
Apr 20 2018 |
1199 |
237.17 |
Apr 13 2018 |
1199 |
237.17 |
Apr 06 2018 |
1199 |
237.17 |
Mar 30 2018 |
1199 |
237.17 |
Mar 23 2018 |
1199 |
237.17 |
Mar 16 2018 |
1199 |
237.17 |
Mar 09 2018 |
1199 |
237.17 |
Mar 02 2018 |
1199 |
237.17 |
Feb 23 2018 |
1201 |
237.17 |
Feb 16 2018 |
1209 |
237.17 |
Feb 09 2018 |
1203 |
237.17 |
Feb 02 2018 |
1212 |
237.17 |
Jan 26 2018 |
1062 |
231.74 |
Jan 19 2018 |
1035 |
229.89 |
Jan 12 2018 |
930 |
229.89 |
Jan 05 2018 |
1019 |
229.89 |
Dec 29 2017 |
1016 |
229.89 |
Dec 22 2017 |
1013 |
229.89 |
Dec 15 2017 |
1003 |
229.89 |
Dec 08 2017 |
1055 |
229.89 |
Dec 01 2017 |
1037 |
228.72 |
Nov 24 2017 |
1047 |
228.72 |
Nov 17 2017 |
1036 |
228.72 |
Nov 10 2017 |
1046 |
228.72 |
Nov 03 2017 |
1040 |
228.72 |
Oct 27 2017 |
1034 |
229.97 |
Oct 20 2017 |
1050 |
229.97 |
Oct 13 2017 |
1035 |
229.97 |
Oct 06 2017 |
1467 |
248.84 |
Sep 29 2017 |
1864 |
263.52 |
Sep 22 2017 |
1878 |
263.52 |
Sep 15 2017 |
1895 |
263.52 |
Sep 08 2017 |
1872 |
263.52 |
Sep 01 2017 |
1894 |
263.52 |
Aug 25 2017 |
1900 |
263.52 |
Aug 18 2017 |
1901 |
263.52 |
Aug 11 2017 |
1906 |
263.52 |
Aug 04 2017 |
1912 |
263.52 |
Jul 28 2017 |
1913 |
263.52 |
Jul 21 2017 |
1919 |
263.52 |
Jul 14 2017 |
1927 |
263.52 |
Jul 07 2017 |
1927 |
263.52 |
Jun 30 2017 |
1932 |
263.52 |
Jun 23 2017 |
1932 |
263.52 |
Jun 16 2017 |
1943 |
263.52 |
Jun 09 2017 |
1941 |
263.52 |
Jun 02 2017 |
1943 |
263.52 |
May 26 2017 |
1886 |
263.52 |
May 19 2017 |
1901 |
263.52 |
May 12 2017 |
1881 |
263.52 |
May 05 2017 |
1881 |
263.52 |
Apr 28 2017 |
1877 |
263.52 |
Apr 21 2017 |
1872 |
263.52 |
Apr 14 2017 |
1874 |
263.52 |
Apr 07 2017 |
1874 |
263.52 |
Mar 31 2017 |
1874 |
263.52 |
Mar 24 2017 |
1874 |
263.52 |
Mar 17 2017 |
1873 |
263.52 |
Mar 10 2017 |
1879 |
263.52 |
Mar 03 2017 |
1879 |
263.52 |
Feb 24 2017 |
1877 |
263.52 |
Feb 17 2017 |
1880 |
263.52 |
Feb 10 2017 |
1886 |
263.52 |
Feb 03 2017 |
1884 |
263.52 |
Jan 27 2017 |
1873 |
262.89 |
Jan 20 2017 |
1919 |
264.23 |
Jan 13 2017 |
1923 |
264.23 |
Jan 06 2017 |
1994 |
264.23 |
Dec 30 2016 |
2013 |
264.23 |
Dec 23 2016 |
2017 |
264.23 |
Dec 16 2016 |
2035 |
264.97 |
Dec 09 2016 |
2015 |
264.97 |
Dec 02 2016 |
2135 |
268.39 |
Nov 25 2016 |
2139 |
268.39 |
Nov 18 2016 |
2159 |
269.65 |
Nov 11 2016 |
2392 |
275.81 |
Nov 04 2016 |
2718 |
285.29 |
Oct 28 2016 |
2745 |
287.4 |
Oct 21 2016 |
3368 |
303.38 |
Oct 14 2016 |
3315 |
303.38 |
Oct 07 2016 |
3390 |
303.38 |
Sep 30 2016 |
3556 |
309.86 |
Sep 23 2016 |
3489 |
309.86 |
Sep 16 2016 |
3418 |
309.86 |
Sep 09 2016 |
3453 |
309.86 |
Sep 02 2016 |
3415 |
309.86 |
Aug 26 2016 |
3418 |
309.86 |
Aug 19 2016 |
3294 |
309.86 |
Aug 12 2016 |
3289 |
309.86 |
Aug 05 2016 |
3302 |
309.86 |
Jul 29 2016 |
3302 |
309.86 |
Jul 22 2016 |
3295 |
309.86 |
Jun 28 2016 |
3296 |
309.86 |
Jun 21 2016 |
3306 |
309.86 |
Jun 14 2016 |
3306 |
309.86 |
Jun 07 2016 |
3306 |
309.86 |
May 31 2016 |
3306 |
309.86 |
May 24 2016 |
3306 |
309.86 |
May 17 2016 |
3303 |
309.86 |
May 10 2016 |
3303 |
309.86 |
May 03 2016 |
3303 |
309.86 |
Apr 26 2016 |
3303 |
309.86 |
Apr 19 2016 |
3302 |
309.86 |
Apr 12 2016 |
3309 |
309.86 |
Apr 05 2016 |
3309 |
309.86 |
Mar 29 2016 |
3309 |
309.86 |
Mar 22 2016 |
3308 |
309.86 |
Mar 15 2016 |
3309 |
309.86 |
Mar 08 2016 |
3312 |
309.86 |
Mar 01 2016 |
3311 |
309.86 |
Feb 23 2016 |
3309 |
309.86 |
Feb 16 2016 |
3295 |
309.86 |
Feb 09 2016 |
3295 |
309.86 |
Feb 02 2016 |
4530 |
339.16 |
Jan 26 2016 |
4539 |
339.16 |
Jan 19 2016 |
4543 |
339.16 |
Jan 12 2016 |
4438 |
342.02 |
Jan 05 2016 |
4618 |
342.02 |
Dec 29 2015 |
4616 |
342.02 |
Dec 22 2015 |
5663 |
360.86 |
Dec 15 2015 |
5917 |
365.14 |
Dec 08 2015 |
6008 |
365.14 |
Dec 01 2015 |
5942 |
365.14 |
Nov 24 2015 |
5903 |
365.14 |
Nov 17 2015 |
6374 |
374.51 |
Nov 10 2015 |
7285 |
387.6 |
Nov 03 2015 |
7337 |
387.6 |
Oct 27 2015 |
10951 |
427.52 |
Oct 20 2015 |
10838 |
427.52 |