| Jan 11 2019 |
734 |
221.61 |
| Jan 04 2019 |
610 |
215.03 |
| Dec 28 2018 |
615 |
215.03 |
| Dec 21 2018 |
610 |
215.03 |
| Dec 14 2018 |
605 |
215.03 |
| Dec 07 2018 |
591 |
214.2 |
| Nov 30 2018 |
600 |
214.2 |
| Nov 23 2018 |
502 |
207.44 |
| Nov 16 2018 |
498 |
207.44 |
| Nov 09 2018 |
477 |
206.26 |
| Nov 02 2018 |
482 |
206.26 |
| Oct 26 2018 |
394 |
199.15 |
| Oct 19 2018 |
393 |
199.15 |
| Oct 12 2018 |
400 |
199.15 |
| Oct 05 2018 |
344 |
194.24 |
| Sep 28 2018 |
357 |
194.24 |
| Sep 21 2018 |
357 |
194.24 |
| Sep 14 2018 |
360 |
194.24 |
| Sep 07 2018 |
359 |
194.24 |
| Aug 31 2018 |
354 |
194.24 |
| Aug 24 2018 |
354 |
194.24 |
| Aug 17 2018 |
354 |
194.24 |
| Aug 10 2018 |
354 |
194.24 |
| Aug 03 2018 |
356 |
194.24 |
| Jul 27 2018 |
356 |
194.24 |
| Jul 20 2018 |
356 |
194.24 |
| Jul 13 2018 |
356 |
194.24 |
| Jul 06 2018 |
356 |
194.24 |
| Jun 29 2018 |
361 |
194.24 |
| Jun 22 2018 |
361 |
194.24 |
| Jun 15 2018 |
359 |
194.24 |
| Jun 08 2018 |
359 |
194.24 |
| Jun 01 2018 |
359 |
194.24 |
| May 25 2018 |
361 |
194.24 |
| May 18 2018 |
361 |
194.24 |
| May 11 2018 |
361 |
194.24 |
| May 04 2018 |
362 |
194.24 |
| Apr 27 2018 |
362 |
194.24 |
| Apr 20 2018 |
362 |
194.24 |
| Apr 13 2018 |
362 |
194.24 |
| Apr 06 2018 |
362 |
194.24 |
| Mar 30 2018 |
362 |
194.24 |
| Mar 23 2018 |
362 |
194.24 |
| Mar 16 2018 |
362 |
194.24 |
| Mar 09 2018 |
362 |
194.24 |
| Mar 02 2018 |
362 |
194.24 |
| Feb 23 2018 |
362 |
194.24 |
| Feb 16 2018 |
367 |
194.24 |
| Feb 09 2018 |
370 |
194.24 |
| Feb 02 2018 |
374 |
194.24 |
| Jan 26 2018 |
380 |
194.24 |
| Jan 19 2018 |
379 |
194.24 |
| Jan 12 2018 |
366 |
194.24 |
| Jan 05 2018 |
426 |
195.06 |
| Dec 29 2017 |
419 |
195.06 |
| Dec 22 2017 |
427 |
195.06 |
| Dec 15 2017 |
428 |
195.06 |
| Dec 08 2017 |
681 |
211.28 |
| Dec 01 2017 |
683 |
211.28 |
| Nov 24 2017 |
803 |
217.3 |
| Nov 17 2017 |
788 |
217.3 |
| Nov 10 2017 |
1902 |
259.9 |
| Nov 03 2017 |
1891 |
259.9 |
| Oct 27 2017 |
2800 |
289.17 |
| Oct 20 2017 |
2484 |
279.55 |
| Oct 13 2017 |
2450 |
279.55 |
| Oct 06 2017 |
3208 |
302.3 |
| Sep 29 2017 |
3215 |
302.3 |
| Sep 22 2017 |
3226 |
302.3 |
| Sep 15 2017 |
3262 |
302.3 |
| Sep 08 2017 |
3241 |
302.3 |
| Sep 01 2017 |
3255 |
302.3 |
| Aug 25 2017 |
3268 |
302.3 |
| Aug 18 2017 |
3270 |
302.3 |
| Aug 11 2017 |
3266 |
302.3 |
| Aug 04 2017 |
3273 |
302.3 |
| Jul 28 2017 |
3273 |
302.3 |
| Jul 21 2017 |
3278 |
302.3 |
| Jul 14 2017 |
3291 |
302.3 |
| Jul 07 2017 |
3290 |
302.3 |
| Jun 30 2017 |
3296 |
302.3 |
| Jun 23 2017 |
3296 |
302.3 |
| Jun 16 2017 |
3312 |
302.3 |
| Jun 09 2017 |
3309 |
302.3 |
| Jun 02 2017 |
3307 |
302.3 |
| May 26 2017 |
3239 |
302.3 |
| May 19 2017 |
3252 |
302.3 |
| May 12 2017 |
3227 |
302.3 |
| May 05 2017 |
3228 |
302.3 |
| Apr 28 2017 |
3223 |
302.3 |
| Apr 21 2017 |
3217 |
302.3 |
| Apr 14 2017 |
3219 |
302.3 |
| Apr 07 2017 |
3218 |
302.3 |
| Mar 31 2017 |
3218 |
302.3 |
| Mar 24 2017 |
3218 |
302.3 |
| Mar 17 2017 |
3213 |
302.3 |
| Mar 10 2017 |
3220 |
302.3 |
| Mar 03 2017 |
3220 |
302.3 |
| Feb 24 2017 |
3224 |
302.3 |
| Feb 17 2017 |
3231 |
302.3 |
| Feb 10 2017 |
3241 |
302.3 |
| Feb 03 2017 |
3230 |
302.3 |
| Jan 27 2017 |
3234 |
302.3 |
| Jan 20 2017 |
3253 |
302.3 |
| Jan 13 2017 |
3257 |
302.3 |
| Jan 06 2017 |
3115 |
296.86 |
| Dec 30 2016 |
3144 |
296.86 |
| Dec 23 2016 |
3140 |
296.86 |
| Dec 16 2016 |
3133 |
296.86 |
| Dec 09 2016 |
3137 |
296.86 |
| Dec 02 2016 |
3157 |
296.86 |
| Nov 25 2016 |
3162 |
296.86 |
| Nov 18 2016 |
3120 |
296.86 |
| Nov 11 2016 |
3241 |
300.16 |
| Nov 04 2016 |
3275 |
301.66 |
| Oct 28 2016 |
3184 |
300.09 |
| Oct 21 2016 |
4433 |
327.51 |
| Oct 14 2016 |
5649 |
350.74 |
| Oct 07 2016 |
5675 |
350.74 |
| Sep 30 2016 |
5620 |
350.74 |
| Sep 23 2016 |
5512 |
350.74 |
| Sep 16 2016 |
5377 |
350.74 |
| Sep 09 2016 |
5392 |
350.74 |
| Sep 02 2016 |
5368 |
350.74 |
| Aug 26 2016 |
5378 |
350.74 |
| Aug 19 2016 |
5230 |
350.74 |
| Aug 12 2016 |
5222 |
350.74 |
| Aug 05 2016 |
5235 |
350.74 |
| Jul 29 2016 |
5235 |
350.74 |
| Jul 22 2016 |
5223 |
350.74 |
| Jun 28 2016 |
5224 |
350.74 |
| Jun 21 2016 |
5235 |
350.74 |
| Jun 14 2016 |
5235 |
350.74 |
| Jun 07 2016 |
5235 |
350.74 |
| May 31 2016 |
5235 |
350.74 |
| May 24 2016 |
5235 |
350.74 |
| May 17 2016 |
5230 |
350.74 |
| May 10 2016 |
5230 |
350.74 |
| May 03 2016 |
5230 |
350.74 |
| Apr 26 2016 |
5230 |
350.74 |
| Apr 19 2016 |
5226 |
350.74 |
| Apr 12 2016 |
5237 |
350.74 |
| Apr 05 2016 |
5237 |
350.74 |
| Mar 29 2016 |
5237 |
350.74 |
| Mar 22 2016 |
5236 |
350.74 |
| Mar 15 2016 |
5234 |
350.74 |
| Mar 08 2016 |
5239 |
350.74 |
| Mar 01 2016 |
5235 |
350.74 |
| Feb 23 2016 |
5229 |
350.74 |
| Feb 16 2016 |
5206 |
350.74 |
| Feb 09 2016 |
5206 |
350.74 |
| Feb 02 2016 |
5173 |
350.74 |
| Jan 26 2016 |
5184 |
350.74 |
| Jan 19 2016 |
5190 |
350.74 |
| Jan 12 2016 |
6265 |
371.83 |
| Jan 05 2016 |
6490 |
371.83 |
| Dec 29 2015 |
6490 |
371.83 |
| Dec 22 2015 |
6417 |
371.83 |
| Dec 15 2015 |
6467 |
373.34 |
| Dec 08 2015 |
6578 |
373.34 |
| Dec 01 2015 |
6511 |
373.34 |
| Nov 24 2015 |
6486 |
373.34 |
| Nov 17 2015 |
6285 |
373.34 |
| Nov 10 2015 |
6236 |
373.34 |
| Nov 03 2015 |
5576 |
363.02 |
| Oct 27 2015 |
10012 |
417.93 |
| Oct 20 2015 |
9912 |
417.93 |
