| Oct 28 2021 |
761 |
262.75 |
| Oct 21 2021 |
458 |
242.95 |
| Oct 14 2021 |
456 |
242.95 |
| Oct 07 2021 |
437 |
242.95 |
| Sep 30 2021 |
440 |
242.95 |
| Sep 23 2021 |
424 |
242.95 |
| Sep 16 2021 |
420 |
242.95 |
| Sep 09 2021 |
421 |
242.95 |
| Sep 02 2021 |
432 |
242.95 |
| Aug 26 2021 |
427 |
242.95 |
| Aug 19 2021 |
426 |
242.95 |
| Aug 12 2021 |
426 |
242.95 |
| Aug 05 2021 |
439 |
242.95 |
| Jul 29 2021 |
441 |
242.95 |
| Jun 03 2021 |
437 |
242.95 |
| Oct 30 2020 |
1462 |
262.75 |
| Oct 23 2020 |
1031 |
242.95 |
| Oct 16 2020 |
1053 |
242.95 |
| Oct 09 2020 |
1056 |
242.95 |
| Oct 02 2020 |
1078 |
242.95 |
| Sep 25 2020 |
1091 |
242.95 |
| Sep 18 2020 |
1112 |
242.95 |
| Sep 11 2020 |
1112 |
242.95 |
| Sep 04 2020 |
1120 |
242.95 |
| Aug 28 2020 |
1119 |
242.95 |
| Aug 21 2020 |
1121 |
242.95 |
| Aug 14 2020 |
1122 |
242.95 |
| Aug 07 2020 |
1143 |
242.95 |
| Jul 31 2020 |
1147 |
242.95 |
| Jul 24 2020 |
1147 |
242.95 |
| Jul 17 2020 |
1148 |
242.95 |
| Jul 10 2020 |
1151 |
242.95 |
| Jul 03 2020 |
1153 |
242.95 |
| Jun 26 2020 |
1153 |
242.95 |
| Jun 19 2020 |
1153 |
242.95 |
| Jun 12 2020 |
1154 |
242.95 |
| Jun 05 2020 |
1156 |
242.95 |
| May 29 2020 |
1156 |
242.95 |
| May 22 2020 |
1156 |
242.95 |
| May 15 2020 |
1156 |
242.95 |
| May 08 2020 |
1157 |
242.95 |
| May 01 2020 |
1157 |
242.95 |
| Apr 24 2020 |
1159 |
242.95 |
| Apr 17 2020 |
1159 |
242.95 |
| Apr 10 2020 |
1159 |
242.95 |
| Apr 03 2020 |
1159 |
242.95 |
| Mar 27 2020 |
1159 |
242.95 |
| Mar 20 2020 |
1160 |
242.95 |
| Mar 13 2020 |
1160 |
242.95 |
| Mar 06 2020 |
1160 |
242.95 |
| Feb 28 2020 |
1158 |
242.95 |
| Feb 21 2020 |
1163 |
242.95 |
| Feb 14 2020 |
1164 |
242.95 |
| Feb 07 2020 |
1166 |
242.95 |
| Jan 31 2020 |
1171 |
242.95 |
| Jan 24 2020 |
1086 |
242.95 |
| Jan 17 2020 |
1095 |
242.95 |
| Jan 10 2020 |
1250 |
242.95 |
| Jan 03 2020 |
1258 |
242.95 |
| Dec 27 2019 |
1254 |
242.95 |
| Dec 20 2019 |
1253 |
242.95 |
| Dec 13 2019 |
1234 |
242.95 |
| Dec 06 2019 |
1146 |
242.95 |
| Nov 29 2019 |
1167 |
242.95 |
| Nov 22 2019 |
1184 |
242.95 |
| Nov 15 2019 |
1207 |
242.95 |
| Nov 08 2019 |
722 |
223.15 |
| Nov 01 2019 |
728 |
223.15 |
| Jan 11 2019 |
2720 |
287.15 |
| Jan 04 2019 |
2742 |
287.15 |
| Dec 28 2018 |
2750 |
287.15 |
| Dec 21 2018 |
2735 |
287.15 |
| Dec 14 2018 |
2709 |
287.15 |
| Dec 07 2018 |
2747 |
287.15 |
| Nov 30 2018 |
2792 |
287.15 |
| Nov 23 2018 |
2790 |
287.15 |
| Nov 16 2018 |
2820 |
287.15 |
| Nov 09 2018 |
2737 |
287.15 |
| Nov 02 2018 |
2764 |
287.15 |
| Oct 26 2018 |
2677 |
287.15 |
| Oct 19 2018 |
2680 |
287.15 |
| Oct 12 2018 |
2703 |
287.15 |
| Oct 05 2018 |
2630 |
287.15 |
| Sep 28 2018 |
2645 |
287.15 |
| Sep 21 2018 |
2657 |
287.15 |
| Sep 14 2018 |
2624 |
287.15 |
| Sep 07 2018 |
2630 |
287.15 |
| Aug 31 2018 |
2602 |
287.15 |
| Aug 24 2018 |
2601 |
287.15 |
| Aug 17 2018 |
2606 |
287.15 |
| Aug 10 2018 |
2608 |
287.15 |
| Aug 03 2018 |
2611 |
287.15 |
| Jul 27 2018 |
2619 |
287.15 |
| Jul 20 2018 |
2621 |
287.15 |
| Jul 13 2018 |
2618 |
287.15 |
| Jul 06 2018 |
2615 |
287.15 |
| Jun 29 2018 |
2644 |
287.15 |
| Jun 22 2018 |
2644 |
287.15 |
| Jun 15 2018 |
2648 |
287.15 |
| Jun 08 2018 |
2653 |
287.15 |
| Jun 01 2018 |
2652 |
287.15 |
| May 25 2018 |
2668 |
287.15 |
| May 18 2018 |
2670 |
287.15 |
| May 11 2018 |
2681 |
287.15 |
| May 04 2018 |
2712 |
287.15 |
| Apr 27 2018 |
2712 |
287.15 |
| Apr 20 2018 |
2723 |
287.15 |
| Apr 13 2018 |
2722 |
287.15 |
| Apr 06 2018 |
2722 |
287.15 |
| Mar 30 2018 |
2722 |
287.15 |
| Mar 23 2018 |
2722 |
287.15 |
| Mar 16 2018 |
2720 |
287.15 |
| Mar 09 2018 |
2720 |
287.15 |
| Mar 02 2018 |
2720 |
287.15 |
| Feb 23 2018 |
2719 |
287.15 |
| Feb 16 2018 |
2724 |
287.15 |
| Feb 09 2018 |
2722 |
287.15 |
| Feb 02 2018 |
2730 |
287.15 |
| Jan 26 2018 |
4460 |
327.9 |
| Jan 19 2018 |
4397 |
326.42 |
| Jan 12 2018 |
5162 |
346.05 |
| Jan 05 2018 |
4231 |
324.21 |
| Dec 29 2017 |
4239 |
324.21 |
| Dec 22 2017 |
3818 |
314.91 |
| Dec 15 2017 |
3812 |
314.91 |
| Dec 08 2017 |
3553 |
306.64 |
| Dec 01 2017 |
3562 |
306.64 |
| Nov 24 2017 |
3059 |
294.52 |
| Nov 17 2017 |
3033 |
294.52 |
| Nov 10 2017 |
2910 |
289.75 |
| Nov 03 2017 |
2881 |
289.75 |
| Oct 27 2017 |
2815 |
289.75 |
| Oct 20 2017 |
2850 |
289.75 |
| Oct 13 2017 |
2805 |
289.75 |
| Oct 06 2017 |
2756 |
289.75 |
| Sep 29 2017 |
2752 |
289.75 |
| Sep 22 2017 |
2765 |
289.75 |
| Sep 15 2017 |
2783 |
289.75 |
| Sep 08 2017 |
2752 |
289.75 |
| Sep 01 2017 |
2777 |
289.75 |
| Aug 25 2017 |
2791 |
289.75 |
| Aug 18 2017 |
2792 |
289.75 |
| Aug 11 2017 |
2795 |
289.75 |
| Aug 04 2017 |
2797 |
289.75 |
| Jul 28 2017 |
2798 |
289.75 |
| Jul 21 2017 |
2806 |
289.75 |
| Jul 14 2017 |
2816 |
289.75 |
| Jul 07 2017 |
2816 |
289.75 |
| Jun 30 2017 |
2822 |
289.75 |
| Jun 23 2017 |
2822 |
289.75 |
| Jun 16 2017 |
2841 |
289.75 |
| Jun 09 2017 |
2836 |
289.75 |
| Jun 02 2017 |
2833 |
289.75 |
| May 26 2017 |
2765 |
289.75 |
| May 19 2017 |
2782 |
289.75 |
| May 12 2017 |
2758 |
289.75 |
| May 05 2017 |
2756 |
289.75 |
| Apr 28 2017 |
2750 |
289.75 |
| Apr 21 2017 |
2739 |
289.75 |
| Apr 14 2017 |
2740 |
289.75 |
| Apr 07 2017 |
2740 |
289.75 |
| Mar 31 2017 |
2740 |
289.75 |
| Mar 24 2017 |
2740 |
289.75 |
| Mar 17 2017 |
2740 |
289.75 |
| Mar 10 2017 |
2744 |
289.75 |
| Mar 03 2017 |
2744 |
289.75 |
| Feb 24 2017 |
2749 |
289.75 |
| Feb 17 2017 |
2750 |
289.75 |
| Feb 10 2017 |
2759 |
289.75 |
| Feb 03 2017 |
2754 |
289.75 |
| Jan 27 2017 |
2758 |
289.75 |
| Jan 20 2017 |
2767 |
289.75 |
| Jan 13 2017 |
2765 |
289.75 |
| Jan 06 2017 |
3635 |
310.43 |
| Dec 30 2016 |
3658 |
310.43 |
| Dec 23 2016 |
3911 |
316.28 |
| Dec 16 2016 |
3911 |
316.28 |
| Dec 09 2016 |
4550 |
330.52 |
| Dec 02 2016 |
3413 |
303.81 |
| Nov 25 2016 |
3263 |
299.59 |
| Nov 18 2016 |
3691 |
311.85 |
| Nov 11 2016 |
4266 |
324.11 |
| Nov 04 2016 |
4252 |
324.11 |
| Oct 28 2016 |
4211 |
324.11 |
| Oct 21 2016 |
4246 |
324.11 |
| Oct 14 2016 |
6383 |
361.43 |
| Oct 07 2016 |
6372 |
361.43 |
| Sep 30 2016 |
6306 |
361.43 |
| Sep 23 2016 |
6203 |
361.43 |
| Sep 16 2016 |
6068 |
361.43 |
| Sep 09 2016 |
6078 |
361.43 |
| Sep 02 2016 |
6047 |
361.43 |
| Aug 26 2016 |
6053 |
361.43 |
| Aug 19 2016 |
5896 |
361.43 |
| Aug 12 2016 |
5887 |
361.43 |
| Aug 05 2016 |
5900 |
361.43 |
| Jul 29 2016 |
5901 |
361.43 |
| Jul 22 2016 |
5887 |
361.43 |
| Jun 28 2016 |
5888 |
361.43 |
| Jun 21 2016 |
5902 |
361.43 |
| Jun 14 2016 |
5902 |
361.43 |
| Jun 07 2016 |
5902 |
361.43 |
| May 31 2016 |
5902 |
361.43 |
| May 24 2016 |
5902 |
361.43 |
| May 17 2016 |
5898 |
361.43 |
| May 10 2016 |
5898 |
361.43 |
| May 03 2016 |
5898 |
361.43 |
| Apr 26 2016 |
5898 |
361.43 |
| Apr 19 2016 |
5893 |
361.43 |
| Apr 12 2016 |
5908 |
361.43 |
| Apr 05 2016 |
5908 |
361.43 |
| Mar 29 2016 |
5908 |
361.43 |
| Mar 22 2016 |
5907 |
361.43 |
| Mar 15 2016 |
5904 |
361.43 |
| Mar 08 2016 |
5910 |
361.43 |
| Mar 01 2016 |
5906 |
361.43 |
| Feb 23 2016 |
5901 |
361.43 |
| Feb 16 2016 |
5873 |
361.43 |
| Feb 09 2016 |
5873 |
361.43 |
| Feb 02 2016 |
5835 |
361.43 |
| Jan 26 2016 |
5850 |
361.43 |
| Jan 19 2016 |
5856 |
361.43 |
| Jan 12 2016 |
5562 |
361.43 |
| Jan 05 2016 |
5776 |
361.43 |
| Dec 29 2015 |
5772 |
361.43 |
| Dec 22 2015 |
5703 |
361.43 |
| Dec 15 2015 |
5643 |
361.43 |
| Dec 08 2015 |
5746 |
361.43 |
| Dec 01 2015 |
5694 |
361.43 |
| Nov 24 2015 |
5645 |
361.43 |
| Nov 17 2015 |
8313 |
398.76 |
| Nov 10 2015 |
8249 |
398.76 |
| Nov 03 2015 |
8282 |
398.76 |
| Oct 27 2015 |
8287 |
398.76 |
| Oct 20 2015 |
8221 |
398.76 |
