| Oct 07 2021 |
357 |
235.67 |
| Sep 30 2021 |
358 |
235.67 |
| Sep 23 2021 |
343 |
235.67 |
| Sep 16 2021 |
340 |
235.67 |
| Sep 09 2021 |
341 |
235.67 |
| Sep 02 2021 |
349 |
235.67 |
| Aug 26 2021 |
340 |
235.67 |
| Aug 19 2021 |
339 |
235.67 |
| Aug 12 2021 |
339 |
235.67 |
| Aug 05 2021 |
347 |
235.67 |
| Jul 29 2021 |
350 |
235.67 |
| Jun 03 2021 |
344 |
235.67 |
| Oct 09 2020 |
905 |
235.67 |
| Oct 02 2020 |
923 |
235.67 |
| Sep 25 2020 |
918 |
235.67 |
| Sep 18 2020 |
932 |
235.67 |
| Sep 11 2020 |
930 |
235.67 |
| Sep 04 2020 |
937 |
235.67 |
| Aug 28 2020 |
936 |
235.67 |
| Aug 21 2020 |
937 |
235.67 |
| Aug 14 2020 |
938 |
235.67 |
| Aug 07 2020 |
953 |
235.67 |
| Jul 31 2020 |
959 |
235.67 |
| Jul 24 2020 |
959 |
235.67 |
| Jul 17 2020 |
958 |
235.67 |
| Jul 10 2020 |
961 |
235.67 |
| Jul 03 2020 |
963 |
235.67 |
| Jun 26 2020 |
963 |
235.67 |
| Jun 19 2020 |
963 |
235.67 |
| Jun 12 2020 |
964 |
235.67 |
| Jun 05 2020 |
964 |
235.67 |
| May 29 2020 |
964 |
235.67 |
| May 22 2020 |
965 |
235.67 |
| May 15 2020 |
965 |
235.67 |
| May 08 2020 |
965 |
235.67 |
| May 01 2020 |
966 |
235.67 |
| Apr 24 2020 |
967 |
235.67 |
| Apr 17 2020 |
967 |
235.67 |
| Apr 10 2020 |
967 |
235.67 |
| Apr 03 2020 |
967 |
235.67 |
| Mar 27 2020 |
967 |
235.67 |
| Mar 20 2020 |
967 |
235.67 |
| Mar 13 2020 |
967 |
235.67 |
| Mar 06 2020 |
967 |
235.67 |
| Feb 28 2020 |
965 |
235.67 |
| Feb 21 2020 |
970 |
235.67 |
| Feb 14 2020 |
971 |
235.67 |
| Feb 07 2020 |
969 |
235.67 |
| Jan 31 2020 |
972 |
235.67 |
| Jan 24 2020 |
898 |
235.67 |
| Jan 17 2020 |
901 |
235.67 |
| Jan 10 2020 |
1029 |
235.39 |
| Jan 03 2020 |
1036 |
235.39 |
| Dec 27 2019 |
1031 |
235.39 |
| Dec 20 2019 |
1031 |
235.39 |
| Dec 13 2019 |
1025 |
235.39 |
| Dec 06 2019 |
959 |
235.39 |
| Nov 29 2019 |
979 |
235.39 |
| Nov 22 2019 |
992 |
235.39 |
| Nov 15 2019 |
1008 |
235.39 |
| Nov 08 2019 |
1001 |
235.39 |
| Nov 01 2019 |
990 |
235.39 |
| Oct 25 2019 |
626 |
219.37 |
| Oct 18 2019 |
495 |
211.21 |
| Oct 11 2019 |
512 |
211.21 |
| Oct 04 2019 |
465 |
206.99 |
| Sep 27 2019 |
465 |
206.99 |
| Sep 20 2019 |
463 |
206.99 |
| Sep 13 2019 |
471 |
206.99 |
| Sep 06 2019 |
455 |
206.99 |
| Aug 30 2019 |
455 |
206.99 |
| Aug 23 2019 |
459 |
206.99 |
| Aug 16 2019 |
458 |
206.99 |
| Aug 09 2019 |
458 |
206.99 |
| Aug 02 2019 |
458 |
206.99 |
| Jul 26 2019 |
460 |
206.99 |
| Jul 19 2019 |
460 |
206.99 |
| Jul 12 2019 |
461 |
206.99 |
| Jul 05 2019 |
461 |
206.99 |
| Jun 28 2019 |
462 |
206.99 |
| Jun 21 2019 |
463 |
206.99 |
| Jun 14 2019 |
462 |
206.99 |
| Jun 07 2019 |
463 |
206.99 |
| May 31 2019 |
463 |
206.99 |
| May 24 2019 |
463 |
206.99 |
| May 17 2019 |
464 |
206.99 |
| May 10 2019 |
464 |
206.99 |
| May 03 2019 |
464 |
206.99 |
| Apr 26 2019 |
464 |
206.99 |
| Apr 19 2019 |
465 |
206.99 |
| Apr 12 2019 |
465 |
206.99 |
| Apr 05 2019 |
465 |
206.99 |
| Mar 29 2019 |
465 |
206.99 |
| Mar 22 2019 |
464 |
206.99 |
| Mar 15 2019 |
465 |
206.99 |
| Mar 08 2019 |
464 |
206.99 |
| Mar 01 2019 |
464 |
206.99 |
| Feb 22 2019 |
464 |
206.99 |
| Feb 15 2019 |
473 |
206.99 |
| Feb 08 2019 |
480 |
206.99 |
| Feb 01 2019 |
455 |
205.55 |
| Jan 25 2019 |
458 |
205.55 |
| Jan 18 2019 |
403 |
202.79 |
| Jan 11 2019 |
444 |
202.64 |
| Jan 04 2019 |
445 |
202.64 |
| Dec 28 2018 |
391 |
197.06 |
| Dec 21 2018 |
386 |
197.06 |
| Dec 14 2018 |
375 |
197.06 |
| Dec 07 2018 |
381 |
197.06 |
| Nov 30 2018 |
387 |
197.06 |
| Nov 23 2018 |
312 |
191.75 |
| Nov 16 2018 |
283 |
189.8 |
| Nov 09 2018 |
287 |
189.8 |
| Nov 02 2018 |
294 |
189.8 |
| Oct 26 2018 |
315 |
192.58 |
| Oct 19 2018 |
316 |
192.58 |
| Oct 12 2018 |
322 |
192.58 |
| Oct 05 2018 |
333 |
193.29 |
| Sep 28 2018 |
340 |
193.29 |
| Sep 21 2018 |
342 |
193.29 |
| Sep 14 2018 |
346 |
193.29 |
| Sep 07 2018 |
346 |
193.29 |
| Aug 31 2018 |
342 |
193.29 |
| Aug 24 2018 |
342 |
193.29 |
| Aug 17 2018 |
342 |
193.29 |
| Aug 10 2018 |
342 |
193.29 |
| Aug 03 2018 |
344 |
193.29 |
| Jul 27 2018 |
344 |
193.29 |
| Jul 20 2018 |
344 |
193.29 |
| Jul 13 2018 |
344 |
193.29 |
| Jul 06 2018 |
344 |
193.29 |
| Jun 29 2018 |
349 |
193.29 |
| Jun 22 2018 |
349 |
193.29 |
| Jun 15 2018 |
347 |
193.29 |
| Jun 08 2018 |
347 |
193.29 |
| Jun 01 2018 |
347 |
193.29 |
| May 25 2018 |
349 |
193.29 |
| May 18 2018 |
349 |
193.29 |
| May 11 2018 |
349 |
193.29 |
| May 04 2018 |
350 |
193.29 |
| Apr 27 2018 |
350 |
193.29 |
| Apr 20 2018 |
350 |
193.29 |
| Apr 13 2018 |
350 |
193.29 |
| Apr 06 2018 |
350 |
193.29 |
| Mar 30 2018 |
350 |
193.29 |
| Mar 23 2018 |
350 |
193.29 |
| Mar 16 2018 |
350 |
193.29 |
| Mar 09 2018 |
350 |
193.29 |
| Mar 02 2018 |
350 |
193.29 |
| Feb 23 2018 |
350 |
193.29 |
| Feb 16 2018 |
355 |
193.29 |
| Feb 09 2018 |
368 |
194.18 |
| Feb 02 2018 |
372 |
194.18 |
| Jan 26 2018 |
378 |
194.18 |
| Jan 19 2018 |
378 |
194.18 |
| Jan 12 2018 |
449 |
200.56 |
| Jan 05 2018 |
605 |
209.14 |
| Dec 29 2017 |
745 |
216.71 |
| Dec 22 2017 |
748 |
216.71 |
| Dec 15 2017 |
780 |
218.97 |
| Dec 08 2017 |
818 |
218.97 |
| Dec 01 2017 |
826 |
218.97 |
| Nov 24 2017 |
1249 |
236.99 |
| Nov 17 2017 |
1763 |
256.32 |
| Nov 10 2017 |
1788 |
256.32 |
| Nov 03 2017 |
1774 |
256.32 |
| Oct 27 2017 |
1722 |
256.32 |
| Oct 20 2017 |
1738 |
256.32 |
| Oct 13 2017 |
1728 |
256.32 |
| Oct 06 2017 |
1679 |
256.32 |
| Sep 29 2017 |
1657 |
256.32 |
| Sep 22 2017 |
1665 |
256.32 |
| Sep 15 2017 |
1673 |
256.32 |
| Sep 08 2017 |
1653 |
256.32 |
| Sep 01 2017 |
1680 |
256.32 |
| Aug 25 2017 |
1686 |
256.32 |
| Aug 18 2017 |
1685 |
256.32 |
| Aug 11 2017 |
1690 |
256.32 |
| Aug 04 2017 |
1694 |
256.32 |
| Jul 28 2017 |
1696 |
256.32 |
| Jul 21 2017 |
1700 |
256.32 |
| Jul 14 2017 |
1706 |
256.32 |
| Jul 07 2017 |
1706 |
256.32 |
| Jun 30 2017 |
1709 |
256.32 |
| Jun 23 2017 |
1710 |
256.32 |
| Jun 16 2017 |
1717 |
256.32 |
| Jun 09 2017 |
1716 |
256.32 |
| Jun 02 2017 |
1719 |
256.32 |
| May 26 2017 |
1662 |
256.32 |
| May 19 2017 |
1670 |
256.32 |
| May 12 2017 |
1656 |
256.32 |
| May 05 2017 |
1656 |
256.32 |
| Apr 28 2017 |
1652 |
256.32 |
| Apr 21 2017 |
1647 |
256.32 |
| Apr 14 2017 |
1649 |
256.32 |
| Apr 07 2017 |
1649 |
256.32 |
| Mar 31 2017 |
1649 |
256.32 |
| Mar 24 2017 |
1649 |
256.32 |
| Mar 17 2017 |
1648 |
256.32 |
| Mar 10 2017 |
1655 |
256.32 |
| Mar 03 2017 |
1655 |
256.32 |
| Feb 24 2017 |
1652 |
256.32 |
| Feb 17 2017 |
1658 |
256.32 |
| Feb 10 2017 |
1663 |
256.32 |
| Feb 03 2017 |
1659 |
256.32 |
| Jan 27 2017 |
2070 |
268.96 |
| Jan 20 2017 |
2581 |
283.93 |
| Jan 13 2017 |
3297 |
303.14 |
| Jan 06 2017 |
3490 |
306.64 |
| Dec 30 2016 |
3516 |
306.64 |
| Dec 23 2016 |
4112 |
321.19 |
| Dec 16 2016 |
4112 |
321.19 |
| Dec 09 2016 |
4012 |
319.06 |
| Dec 02 2016 |
4046 |
319.06 |
| Nov 25 2016 |
4643 |
331.49 |
| Nov 18 2016 |
4626 |
331.49 |
| Nov 11 2016 |
4663 |
331.49 |
| Nov 04 2016 |
4589 |
330.13 |
| Oct 28 2016 |
4544 |
330.13 |
| Oct 21 2016 |
4574 |
330.13 |
| Oct 14 2016 |
4477 |
330.13 |
| Oct 07 2016 |
4521 |
330.13 |
| Sep 30 2016 |
4441 |
330.13 |
| Sep 23 2016 |
4355 |
330.13 |
| Sep 16 2016 |
4273 |
330.13 |
| Sep 09 2016 |
4279 |
330.13 |
| Sep 02 2016 |
4248 |
330.13 |
| Aug 26 2016 |
4256 |
330.13 |
| Aug 19 2016 |
4115 |
330.13 |
| Aug 12 2016 |
4108 |
330.13 |
| Aug 05 2016 |
4121 |
330.13 |
| Jul 29 2016 |
4121 |
330.13 |
| Jul 22 2016 |
4111 |
330.13 |
| Jun 28 2016 |
4112 |
330.13 |
| Jun 21 2016 |
4122 |
330.13 |
| Jun 14 2016 |
4122 |
330.13 |
| Jun 07 2016 |
4122 |
330.13 |
| May 31 2016 |
4122 |
330.13 |
| May 24 2016 |
4122 |
330.13 |
| May 17 2016 |
4119 |
330.13 |
| May 10 2016 |
4119 |
330.13 |
| May 03 2016 |
4119 |
330.13 |
| Apr 26 2016 |
4119 |
330.13 |
| Apr 19 2016 |
4115 |
330.13 |
| Apr 12 2016 |
4125 |
330.13 |
| Apr 05 2016 |
4125 |
330.13 |
| Mar 29 2016 |
4125 |
330.13 |
| Mar 22 2016 |
4124 |
330.13 |
| Mar 15 2016 |
4123 |
330.13 |
| Mar 08 2016 |
4127 |
330.13 |
| Mar 01 2016 |
4123 |
330.13 |
| Feb 23 2016 |
4120 |
330.13 |
| Feb 16 2016 |
4100 |
330.13 |
| Feb 09 2016 |
4100 |
330.13 |
| Feb 02 2016 |
4479 |
338.39 |
| Jan 26 2016 |
4488 |
338.39 |
| Jan 19 2016 |
4492 |
338.39 |
| Jan 12 2016 |
4998 |
352.09 |
| Jan 05 2016 |
5200 |
352.09 |
| Dec 29 2015 |
5196 |
352.09 |
| Dec 22 2015 |
5132 |
352.09 |
| Dec 15 2015 |
5066 |
352.09 |
| Dec 08 2015 |
5153 |
352.09 |
| Dec 01 2015 |
5118 |
352.15 |
| Nov 24 2015 |
5082 |
352.15 |
| Nov 17 2015 |
6727 |
379.59 |
| Nov 10 2015 |
6690 |
379.59 |
| Nov 03 2015 |
6714 |
379.59 |
| Oct 27 2015 |
6714 |
379.59 |
| Oct 20 2015 |
6660 |
379.59 |
