| Jan 26 2023 |
9 |
154.54 |
| Jan 19 2023 |
48 |
159.22 |
| Jan 12 2023 |
47 |
159.22 |
| Jan 05 2023 |
49 |
159.22 |
| Dec 29 2022 |
28 |
149.95 |
| Dec 22 2022 |
22 |
143.16 |
| Dec 15 2022 |
20 |
143.16 |
| Dec 08 2022 |
21 |
143.16 |
| Dec 01 2022 |
22 |
143.16 |
| Nov 24 2022 |
22 |
143.16 |
| Nov 17 2022 |
21 |
143.16 |
| Nov 10 2022 |
19 |
143.16 |
| Nov 03 2022 |
18 |
143.16 |
| Oct 27 2022 |
23 |
143.16 |
| Oct 20 2022 |
23 |
143.16 |
| Oct 13 2022 |
23 |
143.16 |
| Oct 06 2022 |
23 |
143.16 |
| Sep 29 2022 |
23 |
143.16 |
| Sep 22 2022 |
23 |
143.16 |
| Sep 15 2022 |
24 |
143.16 |
| Sep 08 2022 |
24 |
143.16 |
| Sep 01 2022 |
24 |
143.16 |
| Aug 25 2022 |
24 |
143.16 |
| Aug 18 2022 |
24 |
143.16 |
| Aug 11 2022 |
24 |
143.16 |
| Aug 04 2022 |
24 |
143.16 |
| Jul 28 2022 |
24 |
143.16 |
| Jul 21 2022 |
24 |
143.16 |
| Jul 14 2022 |
24 |
143.16 |
| Jul 07 2022 |
24 |
143.16 |
| Jun 30 2022 |
24 |
143.16 |
| Jun 23 2022 |
24 |
143.16 |
| Jun 16 2022 |
24 |
143.16 |
| Jun 09 2022 |
24 |
143.16 |
| Jun 02 2022 |
24 |
143.16 |
| May 26 2022 |
24 |
143.16 |
| May 19 2022 |
24 |
143.16 |
| May 12 2022 |
24 |
143.16 |
| May 05 2022 |
24 |
143.16 |
| Apr 28 2022 |
24 |
143.16 |
| Apr 21 2022 |
24 |
143.16 |
| Apr 14 2022 |
24 |
143.16 |
| Apr 07 2022 |
24 |
143.16 |
| Mar 31 2022 |
24 |
143.16 |
| Mar 24 2022 |
24 |
143.16 |
| Mar 17 2022 |
24 |
143.16 |
| Mar 10 2022 |
24 |
143.16 |
| Mar 03 2022 |
24 |
143.16 |
| Feb 24 2022 |
25 |
145.06 |
| Feb 17 2022 |
25 |
145.06 |
| Feb 10 2022 |
25 |
145.06 |
| Feb 03 2022 |
25 |
145.06 |
| Jan 27 2022 |
25 |
145.06 |
| Jan 20 2022 |
42 |
155.52 |
| Jan 13 2022 |
42 |
155.52 |
| Jan 06 2022 |
43 |
155.52 |
| Dec 30 2021 |
43 |
155.52 |
| Dec 23 2021 |
31 |
148.62 |
| Dec 16 2021 |
31 |
148.62 |
| Dec 09 2021 |
27 |
147.02 |
| Dec 02 2021 |
27 |
147.02 |
| Nov 25 2021 |
26 |
147.02 |
| Nov 18 2021 |
25 |
147.02 |
| Nov 11 2021 |
27 |
147.02 |
| Nov 04 2021 |
27 |
147.02 |
| Oct 28 2021 |
27 |
147.02 |
| Oct 21 2021 |
27 |
147.02 |
| Oct 14 2021 |
27 |
147.02 |
| Oct 07 2021 |
30 |
147.02 |
| Sep 30 2021 |
30 |
147.02 |
| Sep 23 2021 |
30 |
147.02 |
| Sep 16 2021 |
30 |
147.02 |
| Sep 09 2021 |
30 |
147.02 |
| Sep 02 2021 |
30 |
147.02 |
| Aug 26 2021 |
30 |
147.02 |
| Aug 19 2021 |
30 |
147.02 |
| Aug 12 2021 |
30 |
147.02 |
| Aug 05 2021 |
30 |
147.02 |
| Jul 29 2021 |
30 |
147.02 |
| Jun 03 2021 |
88 |
147.02 |
| May 21 2021 |
27 |
147.02 |
| May 14 2021 |
27 |
147.02 |
| May 07 2021 |
27 |
147.02 |
| Apr 30 2021 |
27 |
147.02 |
| Apr 23 2021 |
27 |
147.02 |
| Apr 16 2021 |
27 |
147.02 |
| Apr 09 2021 |
27 |
147.02 |
| Apr 02 2021 |
27 |
147.02 |
| Mar 26 2021 |
27 |
147.02 |
| Mar 19 2021 |
27 |
147.02 |
| Mar 12 2021 |
27 |
147.02 |
| Mar 05 2021 |
27 |
147.02 |
| Feb 26 2021 |
27 |
147.02 |
| Feb 19 2021 |
30 |
147.02 |
| Feb 12 2021 |
29 |
147.02 |
| Feb 05 2021 |
25 |
142.34 |
| Jan 29 2021 |
25 |
142.34 |
| Jan 22 2021 |
24 |
142.34 |
| Jan 15 2021 |
26 |
142.34 |
| Jan 08 2021 |
27 |
142.34 |
| Jan 01 2021 |
30 |
145.64 |
| Dec 25 2020 |
39 |
151.73 |
| Dec 18 2020 |
52 |
159.52 |
| Dec 11 2020 |
78 |
165.59 |
| Dec 04 2020 |
61 |
161.24 |
| Nov 27 2020 |
70 |
162.63 |
| Nov 20 2020 |
70 |
162.63 |
| Nov 13 2020 |
72 |
162.63 |
| Nov 06 2020 |
70 |
162.63 |
| Oct 30 2020 |
73 |
162.63 |
| Oct 23 2020 |
75 |
162.63 |
| Oct 16 2020 |
75 |
162.63 |
| Oct 09 2020 |
74 |
162.63 |
| Oct 02 2020 |
73 |
162.63 |
| Sep 25 2020 |
73 |
162.63 |
| Sep 18 2020 |
75 |
162.63 |
| Sep 11 2020 |
73 |
162.63 |
| Sep 04 2020 |
73 |
162.63 |
| Aug 28 2020 |
73 |
162.63 |
| Aug 21 2020 |
73 |
162.63 |
| Aug 14 2020 |
73 |
162.63 |
| Aug 07 2020 |
73 |
162.63 |
| Jul 31 2020 |
73 |
162.63 |
| Jul 24 2020 |
73 |
162.63 |
| Jul 17 2020 |
73 |
162.63 |
| Jul 10 2020 |
73 |
162.63 |
| Jul 03 2020 |
73 |
162.63 |
| Jun 26 2020 |
73 |
162.63 |
| Jun 19 2020 |
73 |
162.63 |
| Jun 12 2020 |
73 |
162.63 |
| Jun 05 2020 |
73 |
162.63 |
| May 29 2020 |
73 |
162.63 |
| May 22 2020 |
73 |
162.63 |
| May 15 2020 |
73 |
162.63 |
| May 08 2020 |
73 |
162.63 |
| May 01 2020 |
73 |
162.63 |
| Apr 24 2020 |
73 |
162.63 |
| Apr 17 2020 |
73 |
162.63 |
| Apr 10 2020 |
73 |
162.63 |
| Apr 03 2020 |
73 |
162.63 |
| Mar 27 2020 |
73 |
162.63 |
| Mar 20 2020 |
73 |
162.63 |
| Mar 13 2020 |
73 |
162.63 |
| Mar 06 2020 |
73 |
162.63 |
| Feb 28 2020 |
73 |
162.63 |
| Feb 21 2020 |
52 |
157.25 |
| Feb 14 2020 |
52 |
157.25 |
| Feb 07 2020 |
61 |
159.2 |
| Jan 31 2020 |
66 |
159.2 |
| Jan 24 2020 |
62 |
158.05 |
| Jan 17 2020 |
62 |
158.05 |
| Jan 10 2020 |
62 |
158.05 |
| Jan 03 2020 |
62 |
158.05 |
| Dec 27 2019 |
85 |
163.28 |
| Dec 20 2019 |
104 |
166.06 |
| Dec 13 2019 |
124 |
171.12 |
| Dec 06 2019 |
74 |
161.19 |
| Nov 29 2019 |
74 |
161.19 |
| Nov 22 2019 |
74 |
161.19 |
| Nov 15 2019 |
76 |
161.19 |
| Nov 08 2019 |
44 |
151.24 |
| Nov 01 2019 |
44 |
151.24 |
| Oct 25 2019 |
40 |
147.37 |
| Oct 18 2019 |
38 |
147.18 |
| Oct 11 2019 |
38 |
147.18 |
| Oct 04 2019 |
38 |
147.18 |
| Sep 27 2019 |
40 |
147.18 |
| Sep 20 2019 |
42 |
147.18 |
| Sep 13 2019 |
43 |
147.18 |
| Sep 06 2019 |
43 |
147.18 |
| Aug 30 2019 |
43 |
147.18 |
| Aug 23 2019 |
43 |
147.18 |
| Aug 16 2019 |
43 |
147.18 |
| Aug 09 2019 |
43 |
147.18 |
| Aug 02 2019 |
43 |
147.18 |
| Jul 26 2019 |
43 |
147.18 |
| Jul 19 2019 |
43 |
147.18 |
| Jul 12 2019 |
43 |
147.18 |
| Jul 05 2019 |
43 |
147.18 |
| Jun 28 2019 |
43 |
147.18 |
| Jun 21 2019 |
43 |
147.18 |
| Jun 14 2019 |
43 |
147.18 |
| Jun 07 2019 |
43 |
147.18 |
| May 31 2019 |
43 |
147.18 |
| May 24 2019 |
43 |
147.18 |
| May 17 2019 |
43 |
147.18 |
| May 10 2019 |
43 |
147.18 |
| May 03 2019 |
43 |
147.18 |
| Apr 26 2019 |
43 |
147.18 |
| Apr 19 2019 |
43 |
147.18 |
| Apr 12 2019 |
43 |
147.18 |
| Apr 05 2019 |
43 |
147.18 |
| Mar 29 2019 |
43 |
147.18 |
| Mar 22 2019 |
43 |
147.18 |
| Mar 15 2019 |
43 |
147.18 |
| Mar 08 2019 |
43 |
147.18 |
| Mar 01 2019 |
43 |
147.18 |
| Feb 22 2019 |
43 |
147.18 |
| Feb 15 2019 |
43 |
147.18 |
| Feb 08 2019 |
66 |
156.75 |
| Feb 01 2019 |
67 |
156.75 |
| Jan 25 2019 |
76 |
160.02 |
| Jan 18 2019 |
79 |
160.86 |
| Jan 11 2019 |
78 |
160.86 |
| Jan 04 2019 |
88 |
161.53 |
| Dec 28 2018 |
88 |
161.53 |
| Dec 21 2018 |
100 |
164.23 |
| Dec 14 2018 |
103 |
165.34 |
| Dec 07 2018 |
106 |
165.34 |
| Nov 30 2018 |
112 |
165.34 |
| Nov 23 2018 |
126 |
167.44 |
| Nov 16 2018 |
120 |
167.44 |
| Nov 09 2018 |
130 |
170.63 |
| Nov 02 2018 |
141 |
170.63 |
| Oct 26 2018 |
136 |
169.89 |
| Oct 19 2018 |
136 |
169.89 |
| Oct 12 2018 |
141 |
169.89 |
| Oct 05 2018 |
156 |
171.47 |
| Sep 28 2018 |
159 |
171.47 |
| Sep 21 2018 |
159 |
171.47 |
| Sep 14 2018 |
161 |
171.47 |
| Sep 07 2018 |
162 |
171.47 |
| Aug 31 2018 |
161 |
171.47 |
| Aug 24 2018 |
159 |
171.47 |
| Aug 17 2018 |
159 |
171.47 |
| Aug 10 2018 |
159 |
171.47 |
| Aug 03 2018 |
159 |
171.47 |
| Jul 27 2018 |
159 |
171.47 |
| Jul 20 2018 |
159 |
171.47 |
| Jul 13 2018 |
159 |
171.47 |
| Jul 06 2018 |
160 |
171.47 |
| Jun 29 2018 |
160 |
171.47 |
| Jun 22 2018 |
160 |
171.47 |
| Jun 15 2018 |
159 |
171.47 |
| Jun 08 2018 |
159 |
171.47 |
| Jun 01 2018 |
159 |
171.47 |
| May 25 2018 |
159 |
171.47 |
| May 18 2018 |
159 |
171.47 |
| May 11 2018 |
159 |
171.47 |
| May 04 2018 |
159 |
171.47 |
| Apr 27 2018 |
159 |
171.47 |
| Apr 20 2018 |
159 |
171.47 |
| Apr 13 2018 |
159 |
171.47 |
| Apr 06 2018 |
159 |
171.47 |
| Mar 30 2018 |
159 |
171.47 |
| Mar 23 2018 |
159 |
171.47 |
| Mar 16 2018 |
159 |
171.47 |
| Mar 09 2018 |
159 |
171.47 |
| Mar 02 2018 |
159 |
171.47 |
| Feb 23 2018 |
159 |
171.47 |
| Feb 16 2018 |
176 |
172.88 |
| Feb 09 2018 |
165 |
171.41 |
| Feb 02 2018 |
167 |
171.41 |
| Jan 26 2018 |
191 |
174.18 |
| Jan 19 2018 |
191 |
174.18 |
| Jan 12 2018 |
166 |
170.56 |
| Jan 05 2018 |
189 |
170.56 |
| Dec 29 2017 |
214 |
173.78 |
| Dec 22 2017 |
216 |
174.11 |
| Dec 15 2017 |
216 |
174.2 |
| Dec 08 2017 |
356 |
187.88 |
| Dec 01 2017 |
365 |
187.88 |
| Nov 24 2017 |
468 |
195.82 |
| Nov 17 2017 |
466 |
195.82 |
| Nov 10 2017 |
615 |
207.19 |
| Nov 03 2017 |
609 |
207.19 |
| Oct 27 2017 |
595 |
207.19 |
| Oct 20 2017 |
783 |
218.57 |
| Oct 13 2017 |
869 |
222.36 |
| Oct 06 2017 |
853 |
222.36 |
| Sep 29 2017 |
953 |
227.86 |
| Sep 22 2017 |
946 |
227.86 |
| Sep 15 2017 |
950 |
227.86 |
| Sep 08 2017 |
947 |
227.86 |
| Sep 01 2017 |
959 |
227.86 |
| Aug 25 2017 |
961 |
227.86 |
| Aug 18 2017 |
956 |
227.86 |
| Aug 11 2017 |
958 |
227.86 |
| Aug 04 2017 |
963 |
227.86 |
| Jul 28 2017 |
962 |
227.86 |
| Jul 21 2017 |
964 |
227.86 |
| Jul 14 2017 |
965 |
227.86 |
| Jul 07 2017 |
964 |
227.86 |
| Jun 30 2017 |
966 |
227.86 |
| Jun 23 2017 |
965 |
227.86 |
| Jun 16 2017 |
971 |
227.86 |
| Jun 09 2017 |
971 |
227.86 |
| Jun 02 2017 |
971 |
227.86 |
| May 26 2017 |
938 |
227.86 |
| May 19 2017 |
939 |
227.86 |
| May 12 2017 |
935 |
227.86 |
| May 05 2017 |
935 |
227.86 |
| Apr 28 2017 |
933 |
227.86 |
| Apr 21 2017 |
928 |
227.86 |
| Apr 14 2017 |
929 |
227.86 |
| Apr 07 2017 |
929 |
227.86 |
| Mar 31 2017 |
929 |
227.86 |
| Mar 24 2017 |
929 |
227.86 |
| Mar 17 2017 |
928 |
227.86 |
| Mar 10 2017 |
928 |
227.86 |
| Mar 03 2017 |
928 |
227.86 |
| Feb 24 2017 |
928 |
227.86 |
| Feb 17 2017 |
926 |
227.86 |
| Feb 10 2017 |
931 |
227.86 |
| Feb 03 2017 |
927 |
227.86 |
| Jan 27 2017 |
1061 |
233.87 |
| Jan 20 2017 |
1204 |
239.76 |
| Jan 13 2017 |
1209 |
239.76 |
| Jan 06 2017 |
1325 |
242.65 |
| Dec 30 2016 |
1340 |
242.65 |
| Dec 23 2016 |
1341 |
242.65 |
| Dec 16 2016 |
1459 |
246.46 |
| Dec 09 2016 |
1450 |
246.46 |
| Dec 02 2016 |
1447 |
246.46 |
| Nov 25 2016 |
1778 |
257.25 |
| Nov 18 2016 |
1761 |
257.25 |
| Nov 11 2016 |
1791 |
257.25 |
| Nov 04 2016 |
2024 |
264.9 |
| Oct 28 2016 |
2229 |
272.16 |
| Oct 21 2016 |
2873 |
290.13 |
| Oct 14 2016 |
2852 |
290.13 |
| Oct 07 2016 |
2928 |
290.13 |
| Sep 30 2016 |
2864 |
290.13 |
| Sep 23 2016 |
2808 |
290.13 |
| Sep 16 2016 |
2743 |
290.13 |
| Sep 09 2016 |
2785 |
290.13 |
| Sep 02 2016 |
2744 |
290.13 |
| Aug 26 2016 |
2756 |
290.13 |
| Aug 19 2016 |
2643 |
290.13 |
| Aug 12 2016 |
2640 |
290.13 |
| Aug 05 2016 |
2653 |
290.13 |
| Jul 29 2016 |
2653 |
290.13 |
| Jul 22 2016 |
2648 |
290.13 |
| Jun 28 2016 |
2648 |
290.13 |
| Jun 21 2016 |
2655 |
290.13 |
| Jun 14 2016 |
2655 |
290.13 |
| Jun 07 2016 |
2655 |
290.13 |
| May 31 2016 |
2655 |
290.13 |
| May 24 2016 |
2655 |
290.13 |
| May 17 2016 |
2653 |
290.13 |
| May 10 2016 |
2653 |
290.13 |
| May 03 2016 |
2653 |
290.13 |
| Apr 26 2016 |
2653 |
290.13 |
| Apr 19 2016 |
2650 |
290.13 |
| Apr 12 2016 |
2657 |
290.13 |
| Apr 05 2016 |
2657 |
290.13 |
| Mar 29 2016 |
2657 |
290.13 |
| Mar 22 2016 |
2656 |
290.13 |
| Mar 15 2016 |
2653 |
290.13 |
| Mar 08 2016 |
2656 |
290.13 |
| Mar 01 2016 |
2656 |
290.13 |
| Feb 23 2016 |
2650 |
290.13 |
| Feb 16 2016 |
2638 |
290.13 |
| Feb 09 2016 |
2638 |
290.13 |
| Feb 02 2016 |
2787 |
295.8 |
| Jan 26 2016 |
2795 |
295.8 |
| Jan 19 2016 |
2801 |
295.8 |
| Jan 12 2016 |
2851 |
303.66 |
| Jan 05 2016 |
2986 |
303.66 |
| Dec 29 2015 |
3183 |
309.54 |
| Dec 22 2015 |
3131 |
309.54 |
| Dec 15 2015 |
3066 |
309.54 |
| Dec 08 2015 |
3130 |
309.54 |
| Dec 01 2015 |
3067 |
309.54 |
| Nov 24 2015 |
3061 |
309.54 |
| Nov 17 2015 |
2892 |
309.54 |
| Nov 10 2015 |
2860 |
309.54 |
| Nov 03 2015 |
2821 |
307.59 |
| Oct 27 2015 |
3392 |
322.07 |
| Oct 20 2015 |
3353 |
322.07 |
