| Nov 25 2016 |
14351 |
447.33 |
| Nov 18 2016 |
14504 |
447.33 |
| Nov 11 2016 |
14678 |
447.33 |
| Nov 04 2016 |
14660 |
447.33 |
| Oct 28 2016 |
14576 |
447.33 |
| Oct 21 2016 |
14698 |
447.33 |
| Oct 14 2016 |
15780 |
457.74 |
| Oct 07 2016 |
15724 |
457.74 |
| Sep 30 2016 |
15692 |
457.74 |
| Sep 23 2016 |
15417 |
457.74 |
| Sep 16 2016 |
15109 |
457.74 |
| Sep 09 2016 |
15005 |
457.74 |
| Sep 02 2016 |
14961 |
457.74 |
| Aug 26 2016 |
14991 |
457.74 |
| Aug 19 2016 |
14671 |
457.74 |
| Aug 12 2016 |
14658 |
457.74 |
| Aug 05 2016 |
14675 |
457.74 |
| Jul 29 2016 |
14676 |
457.74 |
| Jul 22 2016 |
14655 |
457.74 |
| Jun 28 2016 |
14656 |
457.74 |
| Jun 21 2016 |
14710 |
457.74 |
| Jun 14 2016 |
14710 |
457.74 |
| Jun 07 2016 |
14710 |
457.74 |
| May 31 2016 |
14719 |
457.74 |
| May 24 2016 |
14719 |
457.74 |
| May 17 2016 |
14704 |
457.74 |
| May 10 2016 |
14704 |
457.74 |
| May 03 2016 |
14705 |
457.74 |
| Apr 26 2016 |
14705 |
457.74 |
| Apr 19 2016 |
14686 |
457.74 |
| Apr 12 2016 |
14721 |
457.74 |
| Apr 05 2016 |
14721 |
457.74 |
| Mar 29 2016 |
14721 |
457.74 |
| Mar 22 2016 |
14713 |
457.74 |
| Mar 15 2016 |
14711 |
457.74 |
| Mar 08 2016 |
14726 |
457.74 |
| Mar 01 2016 |
14722 |
457.74 |
| Feb 23 2016 |
14720 |
457.74 |
| Feb 16 2016 |
14666 |
457.74 |
| Feb 09 2016 |
14666 |
457.74 |
| Feb 02 2016 |
14613 |
457.74 |
| Jan 26 2016 |
14646 |
457.74 |
| Jan 19 2016 |
14653 |
457.74 |
| Jan 12 2016 |
14226 |
457.74 |
| Jan 05 2016 |
14586 |
457.74 |
| Dec 29 2015 |
14591 |
457.74 |
| Dec 22 2015 |
14460 |
457.74 |
| Dec 15 2015 |
14360 |
457.74 |
| Dec 08 2015 |
14588 |
457.74 |
| Dec 01 2015 |
15687 |
468.15 |
| Nov 24 2015 |
15566 |
468.15 |
| Nov 17 2015 |
15228 |
468.15 |
| Nov 10 2015 |
15217 |
468.15 |
| Nov 03 2015 |
15274 |
468.15 |
| Oct 27 2015 |
15242 |
468.15 |
| Oct 20 2015 |
15168 |
468.15 |
