| Dec 08 2017 |
13015 |
440 |
| Dec 01 2017 |
13153 |
440 |
| Nov 24 2017 |
13169 |
440 |
| Nov 17 2017 |
13269 |
440 |
| Nov 10 2017 |
14176 |
445.09 |
| Nov 03 2017 |
13048 |
434.79 |
| Oct 27 2017 |
13012 |
434.79 |
| Oct 20 2017 |
12995 |
434.79 |
| Oct 13 2017 |
12809 |
434.79 |
| Oct 06 2017 |
12716 |
434.79 |
| Sep 29 2017 |
14096 |
447.98 |
| Sep 22 2017 |
14076 |
447.98 |
| Sep 15 2017 |
14118 |
447.98 |
| Sep 08 2017 |
13977 |
447.98 |
| Sep 01 2017 |
13983 |
447.98 |
| Aug 25 2017 |
13994 |
447.98 |
| Aug 18 2017 |
14023 |
447.98 |
| Aug 11 2017 |
13949 |
447.98 |
| Aug 04 2017 |
13972 |
447.98 |
| Jul 28 2017 |
13971 |
447.98 |
| Jul 21 2017 |
13993 |
447.98 |
| Jul 14 2017 |
13994 |
447.98 |
| Jul 07 2017 |
13991 |
447.98 |
| Jun 30 2017 |
14002 |
447.98 |
| Jun 23 2017 |
14002 |
447.98 |
| Jun 16 2017 |
14002 |
447.98 |
| Jun 09 2017 |
13979 |
447.98 |
| Jun 02 2017 |
13980 |
447.98 |
| May 26 2017 |
13841 |
447.98 |
| May 19 2017 |
13859 |
447.98 |
| May 12 2017 |
13809 |
447.98 |
| May 05 2017 |
13772 |
447.98 |
| Apr 28 2017 |
13753 |
447.98 |
| Apr 21 2017 |
13736 |
447.98 |
| Apr 14 2017 |
13758 |
447.98 |
| Apr 07 2017 |
13759 |
447.98 |
| Mar 31 2017 |
13759 |
447.98 |
| Mar 24 2017 |
13759 |
447.98 |
| Mar 17 2017 |
13746 |
447.98 |
| Mar 10 2017 |
13762 |
447.98 |
| Mar 03 2017 |
13762 |
447.98 |
| Feb 24 2017 |
13765 |
447.98 |
| Feb 17 2017 |
13776 |
447.98 |
| Feb 10 2017 |
13793 |
447.98 |
| Feb 03 2017 |
13783 |
447.98 |
| Jan 27 2017 |
13790 |
447.98 |
| Jan 20 2017 |
13813 |
447.98 |
| Jan 13 2017 |
13830 |
447.98 |
| Jan 06 2017 |
12941 |
437.36 |
| Dec 30 2016 |
13001 |
437.36 |
| Dec 23 2016 |
13005 |
437.36 |
| Dec 16 2016 |
13045 |
437.36 |
| Dec 09 2016 |
13096 |
437.05 |
| Dec 02 2016 |
13342 |
437.05 |
| Nov 25 2016 |
13266 |
437.05 |
| Nov 18 2016 |
16117 |
461.87 |
| Nov 11 2016 |
17360 |
470.46 |
| Nov 04 2016 |
19202 |
487.1 |
| Oct 28 2016 |
18602 |
482.49 |
| Oct 21 2016 |
18708 |
482.49 |
| Oct 14 2016 |
16240 |
461.55 |
| Oct 07 2016 |
16163 |
461.55 |
| Sep 30 2016 |
17331 |
471.92 |
| Sep 23 2016 |
17015 |
471.92 |
| Sep 16 2016 |
16709 |
471.92 |
| Sep 09 2016 |
16560 |
471.92 |
| Sep 02 2016 |
16505 |
471.92 |
| Aug 26 2016 |
16536 |
471.92 |
| Aug 19 2016 |
16200 |
471.92 |
| Aug 12 2016 |
16188 |
471.92 |
| Aug 05 2016 |
16206 |
471.92 |
| Jul 29 2016 |
16207 |
471.92 |
| Jul 22 2016 |
16184 |
471.92 |
| Jun 28 2016 |
16186 |
471.92 |
| Jun 21 2016 |
16243 |
471.92 |
| Jun 14 2016 |
16243 |
471.92 |
| Jun 07 2016 |
16245 |
471.92 |
| May 31 2016 |
16254 |
471.92 |
| May 24 2016 |
16254 |
471.92 |
| May 17 2016 |
16239 |
471.92 |
| May 10 2016 |
16239 |
471.92 |
| May 03 2016 |
16240 |
471.92 |
| Apr 26 2016 |
16240 |
471.92 |
| Apr 19 2016 |
16218 |
471.92 |
| Apr 12 2016 |
16255 |
471.92 |
| Apr 05 2016 |
16255 |
471.92 |
| Mar 29 2016 |
16255 |
471.92 |
| Mar 22 2016 |
16245 |
471.92 |
| Mar 15 2016 |
16243 |
471.92 |
| Mar 08 2016 |
16260 |
471.92 |
| Mar 01 2016 |
16256 |
471.92 |
| Feb 23 2016 |
16253 |
471.92 |
| Feb 16 2016 |
16190 |
471.92 |
| Feb 09 2016 |
16190 |
471.92 |
| Feb 02 2016 |
16138 |
471.92 |
| Jan 26 2016 |
16174 |
471.92 |
| Jan 19 2016 |
16185 |
471.92 |
| Jan 12 2016 |
16158 |
475.75 |
| Jan 05 2016 |
16543 |
475.75 |
| Dec 29 2015 |
16557 |
475.75 |
| Dec 22 2015 |
16399 |
475.75 |
| Dec 15 2015 |
17565 |
488.19 |
| Dec 08 2015 |
17825 |
488.19 |
| Dec 01 2015 |
17844 |
488.19 |
| Nov 24 2015 |
17707 |
488.19 |
| Nov 17 2015 |
13945 |
455.98 |
| Nov 10 2015 |
13899 |
455.98 |
| Nov 03 2015 |
13948 |
455.98 |
| Oct 27 2015 |
13039 |
447.9 |
| Oct 20 2015 |
12940 |
447.9 |
