| Apr 24 2024 |
93 |
319.29 |
| Apr 18 2024 |
93 |
319.29 |
| Apr 11 2024 |
93 |
319.29 |
| Apr 04 2024 |
93 |
319.29 |
| Mar 28 2024 |
93 |
319.29 |
| Mar 21 2024 |
93 |
319.29 |
| Mar 14 2024 |
93 |
319.29 |
| Mar 07 2024 |
93 |
319.29 |
| Feb 29 2024 |
93 |
319.29 |
| Feb 22 2024 |
93 |
319.29 |
| Feb 15 2024 |
93 |
319.29 |
| Feb 08 2024 |
93 |
319.29 |
| Feb 01 2024 |
94 |
319.29 |
| Jan 25 2024 |
94 |
319.29 |
| Jan 18 2024 |
100 |
325.25 |
| Jan 11 2024 |
96 |
323.27 |
| Jan 04 2024 |
94 |
323.27 |
| Dec 28 2023 |
92 |
323.27 |
| Dec 21 2023 |
92 |
323.27 |
| Dec 14 2023 |
120 |
333.17 |
| Dec 07 2023 |
116 |
333.17 |
| Nov 30 2023 |
120 |
333.17 |
| Nov 23 2023 |
120 |
333.17 |
| Nov 16 2023 |
111 |
327.96 |
| Nov 09 2023 |
110 |
327.38 |
| Nov 02 2023 |
112 |
329.23 |
| Oct 26 2023 |
109 |
329.23 |
| Oct 19 2023 |
104 |
329.23 |
| Oct 12 2023 |
103 |
329.23 |
| Oct 05 2023 |
100 |
326.74 |
| Sep 28 2023 |
98 |
326.74 |
| Sep 21 2023 |
100 |
326.74 |
| Sep 14 2023 |
101 |
326.74 |
| Sep 07 2023 |
101 |
326.74 |
| Aug 31 2023 |
101 |
326.74 |
| Aug 24 2023 |
101 |
326.74 |
| Aug 17 2023 |
101 |
326.74 |
| Aug 10 2023 |
101 |
326.74 |
| Aug 03 2023 |
101 |
326.74 |
| Jul 27 2023 |
101 |
326.74 |
| Jul 20 2023 |
101 |
326.74 |
| Jul 13 2023 |
101 |
326.74 |
| Jul 06 2023 |
101 |
326.74 |
| Jun 29 2023 |
101 |
326.74 |
| Jun 22 2023 |
101 |
326.74 |
| Jun 15 2023 |
101 |
326.74 |
| Jun 08 2023 |
101 |
326.74 |
| Jun 01 2023 |
101 |
326.74 |
| May 25 2023 |
101 |
326.74 |
| May 18 2023 |
101 |
326.74 |
| May 11 2023 |
101 |
326.74 |
| May 04 2023 |
101 |
326.74 |
| Apr 27 2023 |
101 |
326.74 |
| Apr 20 2023 |
101 |
326.74 |
| Apr 13 2023 |
101 |
326.74 |
| Apr 06 2023 |
101 |
326.74 |
| Mar 30 2023 |
99 |
326.74 |
| Mar 23 2023 |
99 |
326.74 |
| Mar 16 2023 |
99 |
326.74 |
| Mar 09 2023 |
99 |
326.74 |
| Mar 02 2023 |
99 |
326.74 |
| Feb 23 2023 |
99 |
326.74 |
| Feb 16 2023 |
98 |
326.74 |
| Feb 09 2023 |
98 |
326.74 |
| Feb 02 2023 |
95 |
326.74 |
| Jan 26 2023 |
97 |
326.74 |
| Jan 19 2023 |
95 |
326.74 |
| Jan 12 2023 |
95 |
330.38 |
| Jan 05 2023 |
102 |
330.38 |
| Dec 29 2022 |
103 |
330.38 |
| Dec 22 2022 |
122 |
324.44 |
| Dec 15 2022 |
132 |
328.05 |
| Dec 08 2022 |
129 |
328.05 |
| Dec 01 2022 |
130 |
328.05 |
| Nov 24 2022 |
130 |
328.05 |
| Nov 17 2022 |
124 |
327.62 |
| Nov 10 2022 |
127 |
329.46 |
| Nov 03 2022 |
124 |
329.46 |
| Oct 27 2022 |
124 |
332.21 |
| Oct 20 2022 |
125 |
332.21 |
| Oct 13 2022 |
126 |
332.21 |
| Oct 06 2022 |
125 |
332.21 |
| Sep 29 2022 |
125 |
332.21 |
| Sep 22 2022 |
128 |
332.21 |
| Sep 15 2022 |
128 |
332.21 |
| Sep 08 2022 |
128 |
332.21 |
| Sep 01 2022 |
128 |
332.21 |
| Aug 25 2022 |
127 |
332.21 |
| Aug 18 2022 |
127 |
332.21 |
| Aug 11 2022 |
127 |
332.21 |
| Aug 04 2022 |
127 |
332.21 |
| Jul 28 2022 |
127 |
332.21 |
| Jul 21 2022 |
127 |
332.21 |
| Jul 14 2022 |
127 |
332.21 |
| Jul 07 2022 |
127 |
332.21 |
| Jun 30 2022 |
127 |
332.21 |
| Jun 23 2022 |
127 |
332.21 |
| Jun 16 2022 |
127 |
332.21 |
| Jun 09 2022 |
127 |
332.21 |
| Jun 02 2022 |
127 |
332.21 |
| May 26 2022 |
127 |
332.21 |
| May 19 2022 |
127 |
332.21 |
| May 12 2022 |
127 |
332.21 |
| May 05 2022 |
127 |
332.21 |
| Apr 28 2022 |
127 |
332.21 |
| Apr 21 2022 |
127 |
332.21 |
| Apr 14 2022 |
127 |
332.21 |
| Apr 07 2022 |
127 |
332.21 |
| Mar 31 2022 |
127 |
332.21 |
| Mar 24 2022 |
127 |
332.21 |
| Mar 17 2022 |
127 |
332.21 |
| Mar 10 2022 |
127 |
332.21 |
| Mar 03 2022 |
127 |
332.21 |
| Feb 24 2022 |
126 |
332.21 |
| Feb 17 2022 |
126 |
332.21 |
| Feb 10 2022 |
126 |
332.21 |
| Feb 03 2022 |
126 |
332.21 |
| Jan 27 2022 |
126 |
332.21 |
| Jan 20 2022 |
130 |
332.21 |
| Jan 13 2022 |
130 |
332.21 |
| Jan 06 2022 |
132 |
332.21 |
| Dec 30 2021 |
132 |
332.21 |
| Dec 23 2021 |
155 |
338.87 |
| Dec 16 2021 |
156 |
338.87 |
| Dec 09 2021 |
42 |
357.35 |
| Dec 02 2021 |
40 |
357.35 |
| Nov 25 2021 |
32 |
350.39 |
| Dec 14 2018 |
2750 |
288.53 |
| Dec 07 2018 |
3319 |
301.89 |
| Nov 30 2018 |
4328 |
323.24 |
| Nov 23 2018 |
4325 |
323.24 |
| Nov 16 2018 |
4368 |
323.24 |
| Nov 09 2018 |
4300 |
323.24 |
| Nov 02 2018 |
4313 |
323.24 |
| Oct 26 2018 |
4186 |
323.24 |
| Oct 19 2018 |
4199 |
323.24 |
| Oct 12 2018 |
4228 |
323.24 |
| Oct 05 2018 |
4119 |
323.24 |
| Sep 28 2018 |
4125 |
323.24 |
| Sep 21 2018 |
4144 |
323.24 |
| Sep 14 2018 |
4100 |
323.24 |
| Sep 07 2018 |
4101 |
323.24 |
| Aug 31 2018 |
4074 |
323.24 |
| Aug 24 2018 |
4065 |
323.24 |
| Aug 17 2018 |
4072 |
323.24 |
| Aug 10 2018 |
4076 |
323.24 |
| Aug 03 2018 |
4085 |
323.24 |
| Jul 27 2018 |
4091 |
323.24 |
| Jul 20 2018 |
4094 |
323.24 |
| Jul 13 2018 |
4092 |
323.24 |
| Jul 06 2018 |
4093 |
323.24 |
| Jun 29 2018 |
4126 |
323.24 |
| Jun 22 2018 |
4126 |
323.24 |
| Jun 15 2018 |
4129 |
323.24 |
| Jun 08 2018 |
4137 |
323.24 |
| Jun 01 2018 |
4134 |
323.24 |
| May 25 2018 |
4150 |
323.24 |
| May 18 2018 |
4148 |
323.24 |
| May 11 2018 |
4158 |
323.24 |
| May 04 2018 |
4194 |
323.24 |
| Apr 27 2018 |
4192 |
323.24 |
| Apr 20 2018 |
4209 |
323.24 |
| Apr 13 2018 |
4208 |
323.24 |
| Apr 06 2018 |
4208 |
323.24 |
| Mar 30 2018 |
4208 |
323.24 |
| Mar 23 2018 |
4208 |
323.24 |
| Mar 16 2018 |
4203 |
323.24 |
| Mar 09 2018 |
4203 |
323.24 |
| Mar 02 2018 |
4203 |
323.24 |
| Feb 23 2018 |
4201 |
323.24 |
| Feb 16 2018 |
4206 |
323.24 |
| Feb 09 2018 |
4202 |
323.24 |
| Feb 02 2018 |
4217 |
323.24 |
| Jan 26 2018 |
4384 |
326.09 |
| Jan 19 2018 |
4179 |
321.74 |
| Jan 12 2018 |
3939 |
321.08 |
| Jan 05 2018 |
4094 |
321.08 |
| Dec 29 2017 |
4103 |
321.08 |
| Dec 22 2017 |
3944 |
317.58 |
| Dec 15 2017 |
4481 |
329.93 |
| Dec 08 2017 |
3874 |
314.33 |
| Dec 01 2017 |
3425 |
303.67 |
| Nov 24 2017 |
3202 |
298.26 |
| Nov 17 2017 |
3183 |
298.26 |
| Nov 10 2017 |
3188 |
297.18 |
| Nov 03 2017 |
3174 |
297.18 |
| Oct 27 2017 |
3096 |
297.18 |
| Oct 20 2017 |
3118 |
297.18 |
| Oct 13 2017 |
3074 |
297.18 |
| Oct 06 2017 |
3015 |
297.18 |
| Sep 29 2017 |
3018 |
297.18 |
| Sep 22 2017 |
3046 |
297.18 |
| Sep 15 2017 |
3072 |
297.18 |
| Sep 08 2017 |
3041 |
297.18 |
| Sep 01 2017 |
3063 |
297.18 |
| Aug 25 2017 |
3077 |
297.18 |
| Aug 18 2017 |
3081 |
297.18 |
| Aug 11 2017 |
3079 |
297.18 |
| Aug 04 2017 |
3084 |
297.18 |
| Jul 28 2017 |
3082 |
297.18 |
| Jul 21 2017 |
3089 |
297.18 |
| Jul 14 2017 |
3100 |
297.18 |
| Jul 07 2017 |
3100 |
297.18 |
| Jun 30 2017 |
3105 |
297.18 |
| Jun 23 2017 |
3105 |
297.18 |
| Jun 16 2017 |
3121 |
297.18 |
| Jun 09 2017 |
3120 |
297.18 |
| Jun 02 2017 |
3118 |
297.18 |
| May 26 2017 |
2966 |
295.07 |
| May 19 2017 |
2982 |
295.07 |
| May 12 2017 |
2957 |
295.07 |
| May 05 2017 |
2956 |
295.07 |
| Apr 28 2017 |
2950 |
295.07 |
| Apr 21 2017 |
2940 |
295.07 |
| Apr 14 2017 |
2940 |
295.07 |
| Apr 07 2017 |
2940 |
295.07 |
| Mar 31 2017 |
2940 |
295.07 |
| Mar 24 2017 |
2940 |
295.07 |
| Mar 17 2017 |
2938 |
295.07 |
| Mar 10 2017 |
2942 |
295.07 |
| Mar 03 2017 |
2942 |
295.07 |
| Feb 24 2017 |
2948 |
295.07 |
| Feb 17 2017 |
2955 |
295.07 |
| Feb 10 2017 |
2963 |
295.07 |
| Feb 03 2017 |
2956 |
295.07 |
| Jan 27 2017 |
2963 |
295.07 |
| Jan 20 2017 |
2974 |
295.07 |
| Jan 13 2017 |
2978 |
295.07 |
| Jan 06 2017 |
3047 |
295.07 |
| Dec 30 2016 |
3074 |
295.07 |
| Dec 23 2016 |
3073 |
295.07 |
| Dec 16 2016 |
3067 |
295.07 |
| Dec 09 2016 |
3291 |
300.62 |
| Dec 02 2016 |
3481 |
305.82 |
| Nov 25 2016 |
3600 |
309.08 |
| Nov 18 2016 |
3582 |
309.08 |
| Nov 11 2016 |
3900 |
315.89 |
| Nov 04 2016 |
4326 |
325.56 |
| Oct 28 2016 |
4288 |
325.56 |
| Oct 21 2016 |
4280 |
324.73 |
| Oct 14 2016 |
4206 |
324.73 |
| Oct 07 2016 |
4238 |
324.73 |
| Sep 30 2016 |
4170 |
324.73 |
| Sep 23 2016 |
4099 |
324.73 |
| Sep 16 2016 |
4007 |
324.73 |
| Sep 09 2016 |
4033 |
324.73 |
| Sep 02 2016 |
3996 |
324.73 |
| Aug 26 2016 |
4002 |
324.73 |
| Aug 19 2016 |
3864 |
324.73 |
| Aug 12 2016 |
3859 |
324.73 |
| Aug 05 2016 |
3872 |
324.73 |
| Jul 29 2016 |
3872 |
324.73 |
| Jul 22 2016 |
3862 |
324.73 |
| Jun 28 2016 |
3863 |
324.73 |
| Jun 21 2016 |
3873 |
324.73 |
| Jun 14 2016 |
3873 |
324.73 |
| Jun 07 2016 |
3873 |
324.73 |
| May 31 2016 |
3873 |
324.73 |
| May 24 2016 |
3873 |
324.73 |
| May 17 2016 |
3870 |
324.73 |
| May 10 2016 |
3870 |
324.73 |
| May 03 2016 |
3870 |
324.73 |
| Apr 26 2016 |
3870 |
324.73 |
| Apr 19 2016 |
3867 |
324.73 |
| Apr 12 2016 |
3876 |
324.73 |
| Apr 05 2016 |
3876 |
324.73 |
| Mar 29 2016 |
3876 |
324.73 |
| Mar 22 2016 |
3875 |
324.73 |
| Mar 15 2016 |
3875 |
324.73 |
| Mar 08 2016 |
3879 |
324.73 |
| Mar 01 2016 |
3875 |
324.73 |
| Feb 23 2016 |
3870 |
324.73 |
| Feb 16 2016 |
3852 |
324.73 |
| Feb 09 2016 |
3852 |
324.73 |
| Feb 02 2016 |
3822 |
324.73 |
| Jan 26 2016 |
3831 |
324.73 |
| Jan 19 2016 |
3837 |
324.73 |
| Jan 12 2016 |
4156 |
336.8 |
| Jan 05 2016 |
4324 |
336.8 |
| Dec 29 2015 |
4331 |
336.8 |
| Dec 22 2015 |
6142 |
367.64 |
| Dec 15 2015 |
6793 |
377.88 |
| Dec 08 2015 |
6910 |
377.88 |
| Dec 01 2015 |
6853 |
377.88 |
| Nov 24 2015 |
6814 |
377.88 |
| Nov 17 2015 |
6607 |
377.88 |
| Nov 10 2015 |
6947 |
382.8 |
| Nov 03 2015 |
6961 |
382.8 |
| Oct 27 2015 |
6964 |
382.8 |
| Oct 20 2015 |
10856 |
427.65 |
