| Dec 02 2021 |
1074 |
283.05 |
| Nov 25 2021 |
1083 |
283.05 |
| Nov 18 2021 |
1992 |
305.67 |
| Nov 11 2021 |
1956 |
305.67 |
| Nov 04 2021 |
1913 |
303.08 |
| Oct 28 2021 |
1646 |
287.36 |
| Oct 21 2021 |
1469 |
278.84 |
| Oct 14 2021 |
1483 |
278.84 |
| Oct 07 2021 |
1414 |
277.48 |
| Sep 30 2021 |
1439 |
277.48 |
| Sep 23 2021 |
1456 |
277.48 |
| Sep 16 2021 |
1493 |
277.48 |
| Sep 09 2021 |
1518 |
277.48 |
| Sep 02 2021 |
1532 |
277.48 |
| Aug 26 2021 |
1527 |
277.48 |
| Aug 19 2021 |
1529 |
277.48 |
| Aug 12 2021 |
1531 |
277.48 |
| Aug 05 2021 |
1536 |
277.48 |
| Jul 29 2021 |
1535 |
277.48 |
| Jun 03 2021 |
1695 |
277.48 |
| Dec 04 2020 |
1653 |
283.05 |
| Nov 27 2020 |
1614 |
283.05 |
| Nov 20 2020 |
2270 |
305.67 |
| Nov 13 2020 |
2377 |
305.67 |
| Nov 06 2020 |
2438 |
303.08 |
| Oct 30 2020 |
2141 |
287.36 |
| Oct 23 2020 |
1997 |
278.84 |
| Oct 16 2020 |
2059 |
278.84 |
| Oct 09 2020 |
2050 |
277.48 |
| Oct 02 2020 |
2104 |
277.48 |
| Sep 25 2020 |
2131 |
277.48 |
| Sep 18 2020 |
2187 |
277.48 |
| Sep 11 2020 |
2195 |
277.48 |
| Sep 04 2020 |
2222 |
277.48 |
| Aug 28 2020 |
2225 |
277.48 |
| Aug 21 2020 |
2246 |
277.48 |
| Aug 14 2020 |
2249 |
277.48 |
| Aug 07 2020 |
2279 |
277.48 |
| Jul 31 2020 |
2286 |
277.48 |
| Jul 24 2020 |
2286 |
277.48 |
| Jul 17 2020 |
2291 |
277.48 |
| Jul 10 2020 |
2302 |
277.48 |
| Jul 03 2020 |
2308 |
277.48 |
| Jun 26 2020 |
2308 |
277.48 |
| Jun 19 2020 |
2308 |
277.48 |
| Jun 12 2020 |
2310 |
277.48 |
| Jun 05 2020 |
2311 |
277.48 |
| May 29 2020 |
2311 |
277.48 |
| May 22 2020 |
2313 |
277.48 |
| May 15 2020 |
2313 |
277.48 |
| May 08 2020 |
2313 |
277.48 |
| May 01 2020 |
2317 |
277.48 |
| Apr 24 2020 |
2322 |
277.48 |
| Apr 17 2020 |
2322 |
277.48 |
| Apr 10 2020 |
2322 |
277.48 |
| Apr 03 2020 |
2322 |
277.48 |
| Mar 27 2020 |
2322 |
277.48 |
| Mar 20 2020 |
2322 |
277.48 |
| Mar 13 2020 |
2322 |
277.48 |
| Mar 06 2020 |
2322 |
277.48 |
| Feb 28 2020 |
2325 |
277.48 |
| Feb 21 2020 |
2321 |
277.48 |
| Feb 14 2020 |
2327 |
277.48 |
| Feb 07 2020 |
2325 |
277.48 |
| Jan 31 2020 |
2340 |
277.48 |
| Jan 24 2020 |
2182 |
277.48 |
| Jan 17 2020 |
2197 |
277.48 |
| Jan 10 2020 |
2448 |
277.48 |
| Jan 03 2020 |
2449 |
277.48 |
| Dec 27 2019 |
2434 |
277.48 |
| Dec 20 2019 |
2439 |
277.48 |
| Dec 13 2019 |
2432 |
277.48 |
| Dec 06 2019 |
2462 |
282.6 |
| Nov 29 2019 |
2421 |
280.31 |
| Nov 22 2019 |
2458 |
280.31 |
| Nov 15 2019 |
2439 |
279.32 |
| Nov 08 2019 |
2351 |
277.13 |
| Nov 01 2019 |
2543 |
282.14 |
| Oct 25 2019 |
2712 |
287.29 |
| Oct 18 2019 |
2700 |
287.29 |
| Oct 11 2019 |
2845 |
290.06 |
| Oct 04 2019 |
2889 |
290.06 |
| Sep 27 2019 |
2862 |
289.91 |
| Sep 20 2019 |
2828 |
289.91 |
| Sep 13 2019 |
2846 |
289.91 |
| Sep 06 2019 |
2753 |
289.91 |
| Aug 30 2019 |
2794 |
290.31 |
| Aug 23 2019 |
2804 |
290.31 |
| Aug 16 2019 |
2787 |
290.31 |
| Aug 09 2019 |
2787 |
290.31 |
| Aug 02 2019 |
2787 |
290.31 |
| Jul 26 2019 |
2780 |
290.31 |
| Jul 19 2019 |
2782 |
290.31 |
| Jul 12 2019 |
2791 |
290.31 |
| Jul 05 2019 |
2794 |
290.31 |
| Jun 28 2019 |
2793 |
290.31 |
| Jun 21 2019 |
2793 |
290.31 |
| Jun 14 2019 |
2786 |
290.31 |
| Jun 07 2019 |
2793 |
290.31 |
| May 31 2019 |
2794 |
290.31 |
| May 24 2019 |
2795 |
290.31 |
| May 17 2019 |
2802 |
290.31 |
| May 10 2019 |
2800 |
290.31 |
| May 03 2019 |
2804 |
290.31 |
| Apr 26 2019 |
2807 |
290.31 |
| Apr 19 2019 |
2812 |
290.31 |
| Apr 12 2019 |
2813 |
290.31 |
| Apr 05 2019 |
2813 |
290.31 |
| Mar 29 2019 |
2813 |
290.31 |
| Mar 22 2019 |
2811 |
290.31 |
| Mar 15 2019 |
2812 |
290.31 |
| Mar 08 2019 |
2811 |
290.31 |
| Mar 01 2019 |
2812 |
290.31 |
| Feb 22 2019 |
2810 |
290.31 |
| Feb 15 2019 |
2824 |
290.31 |
| Feb 08 2019 |
2814 |
290.31 |
| Feb 01 2019 |
2826 |
290.31 |
| Jan 25 2019 |
2824 |
290.31 |
| Jan 18 2019 |
2620 |
290.31 |
| Jan 11 2019 |
2838 |
290.31 |
| Jan 04 2019 |
2860 |
290.31 |
| Dec 28 2018 |
2865 |
290.31 |
| Dec 21 2018 |
2842 |
290.31 |
| Dec 14 2018 |
2819 |
290.31 |
| Dec 07 2018 |
2867 |
290.31 |
| Nov 30 2018 |
3145 |
296.64 |
| Nov 23 2018 |
3140 |
296.64 |
| Nov 16 2018 |
4156 |
318.92 |
| Nov 09 2018 |
5807 |
349.79 |
| Nov 02 2018 |
5838 |
349.79 |
| Oct 26 2018 |
6512 |
362.14 |
| Oct 19 2018 |
5732 |
349.78 |
| Oct 12 2018 |
6728 |
365.39 |
| Oct 05 2018 |
6568 |
365.39 |
| Jan 12 2018 |
7862 |
386.16 |
| Jan 05 2018 |
8075 |
386.16 |
| Dec 29 2017 |
8087 |
386.16 |
| Dec 22 2017 |
8085 |
386.16 |
| Dec 15 2017 |
8048 |
386.16 |
| Dec 08 2017 |
8238 |
386.16 |
| Dec 01 2017 |
8284 |
386.16 |
| Nov 24 2017 |
8303 |
386.16 |
| Nov 17 2017 |
7359 |
373.92 |
| Nov 10 2017 |
7161 |
369.22 |
| Nov 03 2017 |
7091 |
369.22 |
| Oct 27 2017 |
6859 |
367.27 |
| Oct 20 2017 |
6869 |
367.27 |
| Oct 13 2017 |
6857 |
368.24 |
| Oct 06 2017 |
6785 |
368.24 |
| Sep 29 2017 |
6789 |
368.24 |
| Sep 22 2017 |
6772 |
368.24 |
| Sep 15 2017 |
6766 |
368.24 |
| Sep 08 2017 |
6716 |
368.24 |
| Sep 01 2017 |
6730 |
368.24 |
| Aug 25 2017 |
6746 |
368.24 |
| Aug 18 2017 |
6760 |
368.24 |
| Aug 11 2017 |
6738 |
368.24 |
| Aug 04 2017 |
6752 |
368.24 |
| Jul 28 2017 |
6750 |
368.24 |
| Jul 21 2017 |
6760 |
368.24 |
| Jul 14 2017 |
6768 |
368.24 |
| Jul 07 2017 |
6762 |
368.24 |
| Jun 30 2017 |
6771 |
368.24 |
| Jun 23 2017 |
6770 |
368.24 |
| Jun 16 2017 |
6764 |
368.24 |
| Jun 09 2017 |
6743 |
368.24 |
| Jun 02 2017 |
6741 |
368.24 |
| May 26 2017 |
6643 |
368.24 |
| May 19 2017 |
6661 |
368.24 |
| May 12 2017 |
6634 |
368.24 |
| May 05 2017 |
6622 |
368.24 |
| Apr 28 2017 |
6615 |
368.24 |
| Apr 21 2017 |
6599 |
368.24 |
| Apr 14 2017 |
6602 |
368.24 |
| Apr 07 2017 |
6603 |
368.24 |
| Mar 31 2017 |
6603 |
368.24 |
| Mar 24 2017 |
6603 |
368.24 |
| Mar 17 2017 |
6596 |
368.24 |
| Mar 10 2017 |
6602 |
368.24 |
| Mar 03 2017 |
6602 |
368.24 |
| Feb 24 2017 |
6603 |
368.24 |
| Feb 17 2017 |
6610 |
368.24 |
| Feb 10 2017 |
6625 |
368.24 |
| Feb 03 2017 |
6621 |
368.24 |
| Jan 27 2017 |
6636 |
368.24 |
| Jan 20 2017 |
6655 |
368.24 |
| Jan 13 2017 |
6334 |
363.76 |
| Jan 06 2017 |
6471 |
363.76 |
| Dec 30 2016 |
5727 |
351.85 |
| Dec 23 2016 |
5741 |
351.85 |
| Dec 16 2016 |
5732 |
351.85 |
| Dec 09 2016 |
5734 |
351.85 |
| Dec 02 2016 |
5811 |
351.85 |
| Nov 25 2016 |
5788 |
351.85 |
| Nov 18 2016 |
5763 |
351.59 |
| Nov 11 2016 |
5973 |
354.06 |
| Nov 04 2016 |
5961 |
354.06 |
| Oct 28 2016 |
6511 |
363.23 |
| Oct 21 2016 |
6571 |
363.23 |
| Oct 14 2016 |
7078 |
370.91 |
| Oct 07 2016 |
7085 |
370.91 |
| Sep 30 2016 |
7024 |
370.91 |
| Sep 23 2016 |
7111 |
373.97 |
| Sep 16 2016 |
6969 |
373.97 |
| Sep 09 2016 |
6951 |
373.97 |
| Sep 02 2016 |
6931 |
373.97 |
| Aug 26 2016 |
6954 |
373.97 |
| Aug 19 2016 |
6780 |
373.97 |
| Aug 12 2016 |
6770 |
373.97 |
| Aug 05 2016 |
6783 |
373.97 |
| Jul 29 2016 |
6784 |
373.97 |
| Jul 22 2016 |
6769 |
373.97 |
| Jun 28 2016 |
6770 |
373.97 |
| Jun 21 2016 |
6789 |
373.97 |
| Jun 14 2016 |
6789 |
373.97 |
| Jun 07 2016 |
6789 |
373.97 |
| May 31 2016 |
6789 |
373.97 |
| May 24 2016 |
6789 |
373.97 |
| May 17 2016 |
6781 |
373.97 |
| May 10 2016 |
6781 |
373.97 |
| May 03 2016 |
6781 |
373.97 |
| Apr 26 2016 |
6781 |
373.97 |
| Apr 19 2016 |
6776 |
373.97 |
| Apr 12 2016 |
6792 |
373.97 |
| Apr 05 2016 |
6792 |
373.97 |
| Mar 29 2016 |
6792 |
373.97 |
| Mar 22 2016 |
6789 |
373.97 |
| Mar 15 2016 |
6786 |
373.97 |
| Mar 08 2016 |
6793 |
373.97 |
| Mar 01 2016 |
6790 |
373.97 |
| Feb 23 2016 |
6785 |
373.97 |
| Feb 16 2016 |
6753 |
373.97 |
| Feb 09 2016 |
6753 |
373.97 |
| Feb 02 2016 |
6719 |
373.97 |
| Jan 26 2016 |
6735 |
373.97 |
| Jan 19 2016 |
6742 |
373.97 |
| Jan 12 2016 |
6446 |
374.18 |
| Jan 05 2016 |
9045 |
403.44 |
| Dec 29 2015 |
10065 |
414.3 |
| Dec 22 2015 |
9942 |
414.3 |
| Dec 15 2015 |
9854 |
414.3 |
| Dec 08 2015 |
10037 |
414.3 |
| Dec 01 2015 |
9631 |
410.45 |
| Nov 24 2015 |
9568 |
410.45 |
| Nov 17 2015 |
11815 |
435.48 |
| Nov 10 2015 |
11738 |
435.48 |
| Nov 03 2015 |
14801 |
463.68 |
| Oct 27 2015 |
14777 |
463.68 |
| Oct 20 2015 |
14686 |
463.68 |
