| Dec 08 2014 |
10410 |
429.98 |
| Dec 01 2014 |
10455 |
429.98 |
| Nov 24 2014 |
10451 |
429.98 |
| Nov 17 2014 |
10512 |
429.98 |
| Nov 10 2014 |
10553 |
429.98 |
| Nov 03 2014 |
10476 |
429.98 |
| Oct 27 2014 |
10516 |
429.98 |
| Oct 20 2014 |
10682 |
429.98 |
| Oct 13 2014 |
10581 |
429.98 |
| Oct 06 2014 |
10520 |
429.98 |
| Sep 29 2014 |
10628 |
429.98 |
| Sep 22 2014 |
10649 |
429.98 |
| Sep 15 2014 |
10591 |
429.98 |
| Sep 08 2014 |
10565 |
429.98 |
| Sep 01 2014 |
10621 |
429.98 |
| Aug 25 2014 |
10632 |
429.98 |
| Aug 18 2014 |
10633 |
429.98 |
| Aug 11 2014 |
10633 |
429.98 |
| Aug 04 2014 |
10633 |
429.98 |
| Jul 28 2014 |
10633 |
429.98 |
| Jul 21 2014 |
10650 |
429.98 |
| Jul 14 2014 |
10650 |
429.98 |
| Jul 07 2014 |
10650 |
429.98 |
| Jun 30 2014 |
10650 |
429.98 |
| Jun 23 2014 |
10650 |
429.98 |
| Jun 16 2014 |
10650 |
429.98 |
| Jun 09 2014 |
10650 |
429.98 |
| Jun 02 2014 |
10650 |
429.98 |
| May 26 2014 |
10650 |
429.98 |
| May 19 2014 |
10650 |
429.98 |
| May 12 2014 |
10652 |
429.98 |
| May 05 2014 |
10652 |
429.98 |
| Apr 28 2014 |
10653 |
429.98 |
| Apr 21 2014 |
10653 |
429.98 |
| Apr 14 2014 |
10668 |
429.98 |
| Apr 07 2014 |
10668 |
429.98 |
| Mar 31 2014 |
10669 |
429.98 |
| Mar 24 2014 |
10669 |
429.98 |
| Mar 17 2014 |
10669 |
429.98 |
| Mar 10 2014 |
10669 |
429.98 |
| Mar 03 2014 |
10669 |
429.98 |
| Feb 24 2014 |
10663 |
429.98 |
| Feb 17 2014 |
10675 |
429.98 |
| Feb 10 2014 |
10674 |
429.98 |
| Feb 03 2014 |
10661 |
429.98 |
| Jan 27 2014 |
10730 |
429.98 |
| Jan 20 2014 |
10688 |
429.98 |
| Jan 13 2014 |
10524 |
429.98 |
| Oct 28 2010 |
7654 |
427.61 |
| Oct 22 2010 |
7586 |
427.61 |
| Oct 14 2010 |
7484 |
427.61 |
| Oct 05 2010 |
6986 |
427.61 |
| Sep 29 2010 |
7123 |
427.61 |
| Sep 24 2010 |
6883 |
427.61 |
| Sep 17 2010 |
6661 |
427.61 |
| Sep 10 2010 |
6533 |
427.61 |
| Aug 15 2010 |
5702 |
427.61 |
| Jan 29 2010 |
6558 |
427.61 |
| Jan 15 2010 |
6516 |
427.61 |
| Jan 08 2010 |
6395 |
427.61 |
| Dec 18 2009 |
6098 |
427.61 |
| Dec 09 2009 |
6006 |
427.61 |
| Dec 04 2009 |
5879 |
427.61 |
| Nov 27 2009 |
5868 |
427.61 |
| Nov 20 2009 |
5626 |
427.61 |
| Nov 13 2009 |
5307 |
427.61 |
| Nov 06 2009 |
5276 |
427.61 |
| Oct 30 2009 |
8612 |
471.4 |
| Oct 23 2009 |
8229 |
471.4 |
| Oct 16 2009 |
8088 |
471.4 |
| Oct 09 2009 |
7077 |
455.35 |
| Oct 02 2009 |
6808 |
455.35 |
| Sep 25 2009 |
6489 |
455.35 |
| Sep 18 2009 |
6381 |
455.35 |
| Sep 11 2009 |
6318 |
455.35 |
| Jan 30 2009 |
6178 |
455.35 |
| Jan 09 2009 |
5730 |
455.35 |
| Dec 18 2008 |
5515 |
455.35 |
| Dec 12 2008 |
5536 |
455.35 |
| Dec 05 2008 |
5566 |
455.35 |
| Nov 28 2008 |
4728 |
437.67 |
| Nov 21 2008 |
4158 |
421.2 |
| Nov 14 2008 |
3553 |
404.57 |
| Nov 07 2008 |
4514 |
439.82 |
| Oct 31 2008 |
4184 |
439.82 |
| Oct 24 2008 |
4129 |
439.82 |
| Oct 17 2008 |
3808 |
439.82 |
| Oct 10 2008 |
4146 |
456.19 |
| Oct 03 2008 |
3809 |
456.19 |
| Sep 26 2008 |
3964 |
471.1 |
| Sep 19 2008 |
4591 |
494.57 |
| Feb 01 2008 |
4399 |
494.57 |
| Dec 12 2007 |
4303 |
494.57 |
| Dec 07 2007 |
4274 |
494.57 |
| Nov 30 2007 |
4182 |
495.41 |
| Nov 23 2007 |
4819 |
526.31 |
| Nov 16 2007 |
4980 |
526.31 |
| Nov 09 2007 |
4796 |
519.88 |
| Nov 02 2007 |
4657 |
519.88 |
| Oct 26 2007 |
4578 |
519.88 |
| Oct 19 2007 |
4438 |
519.88 |
| Oct 12 2007 |
4614 |
535.46 |
| Oct 05 2007 |
4246 |
535.46 |
| Sep 28 2007 |
4274 |
540.21 |
