Dec 15 2017 |
27560 |
602.63 |
Dec 08 2017 |
27996 |
602.63 |
Dec 01 2017 |
28333 |
602.63 |
Nov 24 2017 |
28362 |
602.63 |
Nov 17 2017 |
28687 |
602.63 |
Nov 10 2017 |
29470 |
602.63 |
Nov 03 2017 |
29645 |
602.63 |
Oct 27 2017 |
29852 |
602.63 |
Oct 20 2017 |
29796 |
602.63 |
Oct 13 2017 |
29484 |
602.63 |
Oct 06 2017 |
29149 |
602.63 |
Sep 29 2017 |
30733 |
623.02 |
Sep 22 2017 |
30538 |
623.02 |
Sep 15 2017 |
30489 |
623.02 |
Sep 08 2017 |
30089 |
623.02 |
Sep 01 2017 |
30120 |
623.02 |
Aug 25 2017 |
30099 |
623.02 |
Aug 18 2017 |
30128 |
623.02 |
Aug 11 2017 |
29960 |
623.02 |
Aug 04 2017 |
29991 |
623.02 |
Jul 28 2017 |
29988 |
623.02 |
Jul 21 2017 |
30023 |
623.02 |
Jul 14 2017 |
30023 |
623.02 |
Jul 07 2017 |
30016 |
623.02 |
Jun 30 2017 |
30026 |
623.02 |
Jun 23 2017 |
30024 |
623.02 |
Jun 16 2017 |
30036 |
623.02 |
Jun 09 2017 |
30007 |
623.02 |
Jun 02 2017 |
30013 |
623.02 |
May 26 2017 |
29783 |
623.02 |
May 19 2017 |
29831 |
623.02 |
May 12 2017 |
29767 |
623.02 |
May 05 2017 |
29644 |
623.02 |
Apr 28 2017 |
29598 |
623.02 |
Apr 21 2017 |
29568 |
623.02 |
Apr 14 2017 |
29618 |
623.02 |
Apr 07 2017 |
29619 |
623.02 |
Mar 31 2017 |
29618 |
623.02 |
Mar 24 2017 |
29620 |
623.02 |
Mar 17 2017 |
29615 |
623.02 |
Mar 10 2017 |
29634 |
623.02 |
Mar 03 2017 |
29634 |
623.02 |
Feb 24 2017 |
29639 |
623.02 |
Feb 17 2017 |
29658 |
623.02 |
Feb 10 2017 |
29684 |
623.02 |
Feb 03 2017 |
29681 |
623.02 |
Jan 27 2017 |
29640 |
623.02 |
Jan 20 2017 |
29659 |
623.02 |
Jan 13 2017 |
29702 |
623.02 |
Jan 06 2017 |
30049 |
623.02 |
Dec 30 2016 |
30142 |
623.02 |
Dec 23 2016 |
30133 |
623.02 |
Dec 16 2016 |
31533 |
643.41 |
Dec 09 2016 |
31781 |
643.41 |
Dec 02 2016 |
26776 |
570.33 |
Nov 25 2016 |
26661 |
570.33 |
Nov 18 2016 |
25824 |
555.54 |
Nov 11 2016 |
30570 |
603.45 |
Nov 04 2016 |
27365 |
566.01 |
Oct 28 2016 |
26439 |
555.91 |
Oct 21 2016 |
26580 |
555.91 |
Oct 14 2016 |
26637 |
555.91 |
Oct 07 2016 |
26440 |
555.91 |
Sep 30 2016 |
26399 |
555.91 |
Sep 23 2016 |
28284 |
580.71 |
Sep 16 2016 |
27838 |
580.71 |
Sep 09 2016 |
27380 |
580.71 |
Sep 02 2016 |
27302 |
580.71 |
Aug 26 2016 |
27352 |
580.71 |
Aug 19 2016 |
26845 |
580.71 |
Aug 12 2016 |
26835 |
580.71 |
Aug 05 2016 |
26856 |
580.71 |
Jul 29 2016 |
26858 |
580.71 |
Jul 22 2016 |
26826 |
580.71 |
Jun 28 2016 |
26828 |
580.71 |
Jun 21 2016 |
26904 |
580.71 |
Jun 14 2016 |
26904 |
580.71 |
Jun 07 2016 |
26906 |
580.71 |
May 31 2016 |
26913 |
580.71 |
May 24 2016 |
26913 |
580.71 |
May 17 2016 |
26889 |
580.71 |
May 10 2016 |
26890 |
580.71 |
May 03 2016 |
26896 |
580.71 |
Apr 26 2016 |
26891 |
580.71 |
Apr 19 2016 |
26853 |
580.71 |
Apr 12 2016 |
26911 |
580.71 |
Apr 05 2016 |
26911 |
580.71 |
Mar 29 2016 |
26911 |
580.71 |
Mar 22 2016 |
26892 |
580.71 |
Mar 15 2016 |
26891 |
580.71 |
Mar 08 2016 |
26913 |
580.71 |
Mar 01 2016 |
26908 |
580.71 |
Feb 23 2016 |
26906 |
580.71 |
Feb 16 2016 |
26824 |
580.71 |
Feb 09 2016 |
26824 |
580.71 |
Feb 02 2016 |
26764 |
580.71 |
Jan 26 2016 |
26809 |
580.71 |
Jan 19 2016 |
26823 |
580.71 |
Jan 12 2016 |
26381 |
580.71 |
Jan 05 2016 |
26851 |
580.71 |
Dec 29 2015 |
26885 |
580.71 |
Dec 22 2015 |
26676 |
580.71 |
Dec 15 2015 |
26565 |
580.71 |
Dec 08 2015 |
26900 |
580.71 |
Dec 01 2015 |
27713 |
588.47 |
Nov 24 2015 |
27464 |
588.47 |
Nov 17 2015 |
30492 |
630.9 |
Nov 10 2015 |
30606 |
630.9 |
Nov 03 2015 |
31921 |
647.76 |
Oct 27 2015 |
33995 |
688.45 |
Oct 20 2015 |
31605 |
638.81 |