| Oct 26 2023 |
5582 |
472.5 |
| Oct 19 2023 |
5674 |
472.5 |
| Oct 12 2023 |
5592 |
472.5 |
| Oct 05 2023 |
5406 |
472.5 |
| Sep 28 2023 |
5114 |
472.5 |
| Sep 21 2023 |
5083 |
472.5 |
| Sep 14 2023 |
4999 |
472.5 |
| Sep 07 2023 |
4827 |
472.5 |
| Aug 31 2023 |
4760 |
472.5 |
| Aug 24 2023 |
4685 |
472.5 |
| Aug 17 2023 |
4727 |
472.5 |
| Aug 10 2023 |
4727 |
472.5 |
| Aug 03 2023 |
4731 |
472.5 |
| Jul 27 2023 |
4716 |
472.5 |
| Jul 20 2023 |
4743 |
472.5 |
| Jul 13 2023 |
4743 |
472.5 |
| Jul 06 2023 |
4736 |
472.5 |
| Jun 29 2023 |
4715 |
472.5 |
| Jun 22 2023 |
4715 |
472.5 |
| Jun 15 2023 |
4715 |
472.5 |
| Jun 08 2023 |
4722 |
472.5 |
| Jun 01 2023 |
4687 |
472.5 |
| May 25 2023 |
4645 |
472.5 |
| May 18 2023 |
4644 |
472.5 |
| May 11 2023 |
4644 |
472.5 |
| May 04 2023 |
4620 |
472.5 |
| Apr 27 2023 |
4617 |
472.5 |
| Apr 20 2023 |
4617 |
472.5 |
| Apr 13 2023 |
4617 |
472.5 |
| Apr 06 2023 |
4625 |
472.5 |
| Mar 30 2023 |
4668 |
472.5 |
| Mar 23 2023 |
4668 |
472.5 |
| Mar 16 2023 |
4668 |
472.5 |
| Mar 09 2023 |
4668 |
472.5 |
| Mar 02 2023 |
4624 |
472.5 |
| Feb 23 2023 |
4628 |
472.5 |
| Feb 16 2023 |
4651 |
472.5 |
| Feb 09 2023 |
4666 |
472.5 |
| Feb 02 2023 |
4692 |
472.5 |
| Jan 26 2023 |
4686 |
472.5 |
| Jan 19 2023 |
4697 |
472.5 |
| Jan 12 2023 |
4610 |
472.5 |
| Jan 05 2023 |
5070 |
472.5 |
| Dec 29 2022 |
5063 |
472.5 |
| Dec 22 2022 |
3505 |
399 |
| Dec 15 2022 |
3447 |
399 |
| Dec 08 2022 |
3461 |
399 |
| Dec 01 2022 |
3450 |
399 |
| Nov 24 2022 |
3446 |
399 |
| Nov 17 2022 |
3423 |
399 |
| Nov 10 2022 |
3415 |
399 |
| Nov 03 2022 |
3344 |
399 |
| Oct 27 2022 |
1648 |
325.5 |
| Oct 20 2022 |
1674 |
325.5 |
| Oct 13 2022 |
1662 |
325.5 |
| Oct 06 2022 |
1618 |
325.5 |
| Sep 29 2022 |
1596 |
325.5 |
| Sep 22 2022 |
1603 |
325.5 |
| Sep 15 2022 |
1588 |
325.5 |
| Sep 08 2022 |
1571 |
325.5 |
| Sep 01 2022 |
1567 |
325.5 |
| Aug 25 2022 |
1567 |
325.5 |
| Aug 18 2022 |
1567 |
325.5 |
| Aug 11 2022 |
1559 |
325.5 |
| Aug 04 2022 |
1543 |
325.5 |
| Jul 28 2022 |
1543 |
325.5 |
| Jul 21 2022 |
1543 |
325.5 |
| Jul 14 2022 |
1543 |
325.5 |
| Jul 07 2022 |
1543 |
325.5 |
| Jun 30 2022 |
1543 |
325.5 |
| Jun 23 2022 |
1548 |
325.5 |
| Jun 16 2022 |
1548 |
325.5 |
| Jun 09 2022 |
1548 |
325.5 |
| Jun 02 2022 |
1548 |
325.5 |
| May 26 2022 |
1545 |
325.5 |
| May 19 2022 |
1545 |
325.5 |
| May 12 2022 |
1545 |
325.5 |
| May 05 2022 |
1545 |
325.5 |
| Apr 28 2022 |
1545 |
325.5 |
| Apr 21 2022 |
1545 |
325.5 |
| Apr 14 2022 |
1545 |
325.5 |
| Apr 07 2022 |
1545 |
325.5 |
| Mar 31 2022 |
1545 |
325.5 |
| Mar 24 2022 |
1545 |
325.5 |
| Mar 17 2022 |
1547 |
325.5 |
| Mar 10 2022 |
1547 |
325.5 |
| Mar 03 2022 |
1547 |
325.5 |
| Feb 24 2022 |
1522 |
325.5 |
| Feb 17 2022 |
1527 |
325.5 |
| Feb 10 2022 |
1525 |
325.5 |
| Feb 03 2022 |
1522 |
325.5 |
| Jan 27 2022 |
1533 |
325.5 |
| Jan 20 2022 |
1474 |
325.5 |
| Jan 13 2022 |
1470 |
325.5 |
| Jan 06 2022 |
1666 |
325.5 |
| Dec 30 2021 |
1671 |
325.5 |
| Dec 23 2021 |
1661 |
325.5 |
| Dec 16 2021 |
1670 |
325.5 |
| Dec 09 2021 |
1714 |
325.5 |
| Dec 02 2021 |
1757 |
325.5 |
| Nov 25 2021 |
1768 |
325.5 |
| Nov 18 2021 |
1788 |
325.5 |
| Nov 11 2021 |
1782 |
325.5 |
| Nov 04 2021 |
1789 |
325.5 |
| Oct 28 2021 |
1730 |
325.5 |
| Oct 21 2021 |
1782 |
325.5 |
| Oct 14 2021 |
1763 |
325.5 |
| Oct 07 2021 |
1676 |
325.5 |
| Sep 30 2021 |
1672 |
325.5 |
| Sep 23 2021 |
1616 |
325.5 |
| Nov 24 2015 |
4449 |
341.29 |
| Nov 17 2015 |
4325 |
342.61 |
| Nov 10 2015 |
4303 |
342.61 |
| Nov 03 2015 |
4196 |
339.94 |
| Oct 27 2015 |
4160 |
338.93 |
| Oct 20 2015 |
4110 |
338.93 |
| Oct 13 2015 |
3923 |
338.93 |
| Oct 06 2015 |
3972 |
338.93 |
| Sep 29 2015 |
3980 |
338.21 |
| Sep 22 2015 |
20004 |
338.21 |
| Sep 15 2015 |
28327 |
338.21 |
| Sep 14 2015 |
3917 |
338.21 |
| Sep 07 2015 |
3922 |
338.21 |
| Aug 31 2015 |
3898 |
338.21 |
| Aug 24 2015 |
3882 |
338.21 |
| Aug 17 2015 |
3886 |
338.21 |
| Aug 10 2015 |
3888 |
338.21 |
| Aug 03 2015 |
3888 |
338.21 |
| Jul 27 2015 |
3888 |
338.21 |
| Jul 20 2015 |
3888 |
338.21 |
| Jul 13 2015 |
3888 |
338.21 |
| Jul 06 2015 |
3888 |
338.21 |
| Jun 29 2015 |
3888 |
338.21 |
| Jun 22 2015 |
3888 |
338.21 |
| Jun 15 2015 |
3888 |
338.21 |
| Jun 08 2015 |
3930 |
338.21 |
| Jun 01 2015 |
3930 |
338.21 |
| May 25 2015 |
3930 |
338.21 |
| May 18 2015 |
3930 |
338.21 |
| May 11 2015 |
3930 |
338.21 |
| May 04 2015 |
3930 |
338.21 |
| Apr 27 2015 |
3930 |
338.21 |
| Apr 20 2015 |
3925 |
338.21 |
| Apr 13 2015 |
3925 |
338.21 |
| Apr 06 2015 |
3931 |
338.21 |
| Mar 30 2015 |
3931 |
338.21 |
| Mar 23 2015 |
3936 |
338.21 |
| Mar 16 2015 |
3933 |
338.21 |
| Mar 09 2015 |
3933 |
338.21 |
| Mar 02 2015 |
3929 |
338.21 |
| Feb 23 2015 |
3887 |
338.21 |
| Feb 16 2015 |
3888 |
338.21 |
| Feb 09 2015 |
3896 |
338.21 |
| Feb 02 2015 |
3897 |
338.21 |
| Jan 26 2015 |
3899 |
338.21 |
| Jan 19 2015 |
3888 |
338.21 |
| Jan 12 2015 |
3807 |
338.21 |
| Jan 05 2015 |
3944 |
338.21 |
| Dec 29 2014 |
3920 |
338.21 |
| Dec 22 2014 |
3943 |
338.21 |
| Dec 15 2014 |
3855 |
338.21 |
| Dec 08 2014 |
3876 |
338.21 |
| Dec 01 2014 |
3914 |
338.21 |
| Nov 24 2014 |
4122 |
341.85 |
| Nov 17 2014 |
4145 |
341.85 |
| Nov 10 2014 |
4183 |
341.85 |
| Nov 03 2014 |
4595 |
350.69 |
| Oct 27 2014 |
5793 |
370.01 |
| Oct 20 2014 |
5855 |
369.86 |
| Oct 13 2014 |
5737 |
369.86 |
| Oct 06 2014 |
5753 |
369.86 |
| Sep 29 2014 |
8028 |
400.14 |
| Sep 22 2014 |
16287 |
485.37 |
| Sep 15 2014 |
16167 |
485.37 |
| Sep 08 2014 |
16129 |
485.37 |
| Sep 01 2014 |
16181 |
485.37 |
| Aug 25 2014 |
16197 |
485.37 |
| Aug 18 2014 |
16201 |
485.37 |
| Aug 11 2014 |
16201 |
485.37 |
| Aug 04 2014 |
16201 |
485.37 |
| Jul 28 2014 |
16201 |
485.37 |
| Jul 21 2014 |
16220 |
485.37 |
| Jul 14 2014 |
16220 |
485.37 |
| Jul 07 2014 |
16220 |
485.37 |
| Jun 30 2014 |
16220 |
485.37 |
| Jun 23 2014 |
16220 |
485.37 |
| Jun 16 2014 |
16220 |
485.37 |
| Jun 09 2014 |
16220 |
485.37 |
| Jun 02 2014 |
16220 |
485.37 |
| May 26 2014 |
16220 |
485.37 |
| May 19 2014 |
16220 |
485.37 |
| May 12 2014 |
16222 |
485.37 |
| May 05 2014 |
16222 |
485.37 |
| Apr 28 2014 |
16223 |
485.37 |
| Apr 21 2014 |
16223 |
485.37 |
| Apr 14 2014 |
16242 |
485.37 |
| Apr 07 2014 |
16242 |
485.37 |
| Mar 31 2014 |
16243 |
485.37 |
| Mar 24 2014 |
16243 |
485.37 |
| Mar 17 2014 |
16243 |
485.37 |
| Mar 10 2014 |
16243 |
485.37 |
| Mar 03 2014 |
16243 |
485.37 |
| Feb 24 2014 |
16238 |
485.37 |
| Feb 17 2014 |
16252 |
485.37 |
| Feb 10 2014 |
16251 |
485.37 |
| Feb 03 2014 |
16238 |
485.37 |
| Jan 27 2014 |
16306 |
485.37 |
| Jan 20 2014 |
16266 |
485.37 |
| Jan 13 2014 |
16072 |
485.37 |
| Jan 06 2014 |
16038 |
485.37 |
| Dec 30 2013 |
16181 |
485.37 |
| Dec 23 2013 |
15965 |
485.37 |
| Dec 16 2013 |
15801 |
485.37 |
| Dec 09 2013 |
15814 |
485.37 |
| Dec 02 2013 |
16039 |
485.37 |
| Nov 25 2013 |
16276 |
485.37 |
| Nov 18 2013 |
16392 |
485.37 |
| Nov 11 2013 |
16386 |
485.37 |
| Nov 04 2013 |
16263 |
485.37 |
| Oct 28 2013 |
21516 |
540 |
| Oct 21 2013 |
21017 |
540 |
| Oct 14 2013 |
21015 |
540 |
| Sep 09 2013 |
9897 |
425.39 |
| Sep 02 2013 |
9978 |
425.39 |
| Aug 26 2013 |
9944 |
425.39 |
| Aug 19 2013 |
9961 |
425.39 |
| Aug 12 2013 |
9961 |
425.39 |
| Aug 05 2013 |
9962 |
425.39 |
| Jul 29 2013 |
9963 |
425.39 |
| Jul 22 2013 |
9995 |
425.39 |
| Jul 15 2013 |
9995 |
425.39 |
| Jul 08 2013 |
9995 |
425.39 |
| Jul 01 2013 |
9995 |
425.39 |
| Jun 24 2013 |
9996 |
425.39 |
| Jun 17 2013 |
9996 |
425.39 |
| Jun 10 2013 |
9996 |
425.39 |
| Jun 03 2013 |
9996 |
425.39 |
| May 27 2013 |
9996 |
425.39 |
| May 20 2013 |
9996 |
425.39 |
| May 13 2013 |
9996 |
425.39 |
| May 06 2013 |
9996 |
425.39 |
| Apr 29 2013 |
9996 |
425.39 |
| Apr 22 2013 |
9976 |
425.39 |
| Apr 15 2013 |
9985 |
425.39 |
| Apr 08 2013 |
9985 |
425.39 |
| Apr 01 2013 |
9985 |
425.39 |
| Mar 25 2013 |
9982 |
425.39 |
| Mar 18 2013 |
9982 |
425.39 |
| Mar 11 2013 |
9982 |
425.39 |
| Mar 04 2013 |
9982 |
425.39 |
| Feb 25 2013 |
9982 |
425.39 |
| Feb 18 2013 |
9987 |
425.39 |
| Feb 11 2013 |
9997 |
425.39 |
| Feb 04 2013 |
9965 |
425.39 |
| Jan 28 2013 |
10012 |
425.39 |
| Jan 21 2013 |
10022 |
425.39 |
| Jan 14 2013 |
10101 |
425.39 |
| Jan 07 2013 |
10046 |
425.39 |
| Dec 31 2012 |
10058 |
425.39 |
| Dec 24 2012 |
10058 |
425.39 |
| Dec 17 2012 |
10082 |
425.39 |
| Dec 10 2012 |
9967 |
425.39 |
| Dec 03 2012 |
10111 |
425.39 |
| Nov 26 2012 |
10023 |
425.39 |
| Nov 19 2012 |
10101 |
425.39 |
| Nov 12 2012 |
10153 |
425.39 |
| Nov 05 2012 |
10159 |
425.39 |
| Oct 29 2012 |
10229 |
425.39 |
| Oct 22 2012 |
10217 |
425.39 |
| Oct 15 2012 |
16660 |
495.32 |
| Oct 02 2012 |
16123 |
495.32 |
| Sep 26 2012 |
16097 |
495.32 |
| Sep 20 2012 |
15950 |
495.32 |
| Sep 13 2012 |
25518 |
635.17 |
| Jan 19 2012 |
24823 |
635.17 |
| Dec 29 2011 |
24689 |
635.17 |
| Dec 13 2011 |
24410 |
635.17 |
| Dec 09 2011 |
24423 |
635.17 |
| Dec 01 2011 |
24470 |
635.17 |
| Nov 25 2011 |
24768 |
635.17 |
| Nov 17 2011 |
24687 |
635.17 |
| Nov 10 2011 |
25060 |
635.17 |
| Nov 04 2011 |
25126 |
635.17 |
| Oct 28 2011 |
24975 |
635.17 |
| Oct 30 2009 |
7621 |
455.54 |
| Oct 23 2009 |
7018 |
450.52 |
| Oct 16 2009 |
7045 |
453.22 |
| Oct 09 2009 |
6881 |
451.7 |
| Oct 02 2009 |
6628 |
451.7 |
| Sep 25 2009 |
6313 |
451.7 |
| Sep 18 2009 |
6200 |
451.7 |
| Sep 11 2009 |
6133 |
451.7 |
| Jan 30 2009 |
6004 |
451.7 |
| Jan 09 2009 |
5567 |
451.7 |
| Dec 18 2008 |
5359 |
451.7 |
| Dec 12 2008 |
5386 |
451.7 |
| Dec 05 2008 |
4724 |
434.91 |
| Nov 28 2008 |
4634 |
434.91 |
| Nov 21 2008 |
4066 |
418.27 |
| Nov 14 2008 |
4132 |
424.78 |
| Nov 07 2008 |
4017 |
424.78 |
| Oct 31 2008 |
3081 |
402.3 |
| Oct 24 2008 |
3025 |
402.3 |
| Oct 17 2008 |
2346 |
382.62 |
| Oct 10 2008 |
3265 |
425.23 |
| Oct 03 2008 |
3002 |
425.23 |
| Sep 26 2008 |
3055 |
434.85 |
| Sep 19 2008 |
3544 |
455.88 |
| Feb 01 2008 |
3421 |
455.88 |
| Dec 12 2007 |
3359 |
455.88 |
| Dec 07 2007 |
3955 |
481.93 |
| Nov 30 2007 |
3861 |
481.93 |
| Nov 23 2007 |
4812 |
525.71 |
| Nov 16 2007 |
4973 |
525.71 |
| Nov 09 2007 |
4911 |
525.71 |
| Nov 02 2007 |
4770 |
525.71 |
| Oct 26 2007 |
4690 |
525.71 |
| Oct 19 2007 |
4553 |
525.71 |
| Oct 12 2007 |
4011 |
501.86 |
| Oct 05 2007 |
3696 |
501.86 |
| Sep 28 2007 |
4268 |
540 |
