| Nov 03 2017 |
26394 |
564.54 |
| Oct 27 2017 |
26543 |
564.54 |
| Oct 20 2017 |
26505 |
564.54 |
| Oct 13 2017 |
26210 |
564.54 |
| Oct 06 2017 |
25937 |
564.54 |
| Sep 29 2017 |
25895 |
564.54 |
| Sep 22 2017 |
25755 |
564.54 |
| Sep 15 2017 |
25674 |
564.54 |
| Sep 08 2017 |
25407 |
564.54 |
| Sep 01 2017 |
25458 |
564.54 |
| Aug 25 2017 |
25446 |
564.54 |
| Aug 18 2017 |
25477 |
564.54 |
| Aug 11 2017 |
25344 |
564.54 |
| Aug 04 2017 |
25374 |
564.54 |
| Jul 28 2017 |
25370 |
564.54 |
| Jul 21 2017 |
25398 |
564.54 |
| Jul 14 2017 |
25395 |
564.54 |
| Jul 07 2017 |
25388 |
564.54 |
| Jun 30 2017 |
25399 |
564.54 |
| Jun 23 2017 |
25396 |
564.54 |
| Jun 16 2017 |
25400 |
564.54 |
| Jun 09 2017 |
25368 |
564.54 |
| Jun 02 2017 |
25376 |
564.54 |
| May 26 2017 |
25172 |
564.54 |
| May 19 2017 |
25212 |
564.54 |
| May 12 2017 |
25154 |
564.54 |
| May 05 2017 |
25060 |
564.54 |
| Apr 28 2017 |
25024 |
564.54 |
| Apr 21 2017 |
24994 |
564.54 |
| Apr 14 2017 |
25033 |
564.54 |
| Apr 07 2017 |
25034 |
564.54 |
| Mar 31 2017 |
25033 |
564.54 |
| Mar 24 2017 |
25035 |
564.54 |
| Mar 17 2017 |
25029 |
564.54 |
| Mar 10 2017 |
25049 |
564.54 |
| Mar 03 2017 |
25049 |
564.54 |
| Feb 24 2017 |
25054 |
564.54 |
| Feb 17 2017 |
25072 |
564.54 |
| Feb 10 2017 |
25098 |
564.54 |
| Feb 03 2017 |
25088 |
564.54 |
| Jan 27 2017 |
25062 |
564.54 |
| Jan 20 2017 |
25076 |
564.54 |
| Jan 13 2017 |
25109 |
564.54 |
| Jan 06 2017 |
25432 |
564.54 |
| Dec 30 2016 |
25520 |
564.54 |
| Dec 23 2016 |
25516 |
564.54 |
| Dec 16 2016 |
25556 |
564.54 |
| Dec 09 2016 |
25754 |
564.54 |
| Dec 02 2016 |
26284 |
564.54 |
| Nov 25 2016 |
26167 |
564.54 |
| Nov 18 2016 |
26632 |
564.54 |
| Nov 11 2016 |
27049 |
564.54 |
| Nov 03 2015 |
21258 |
525.17 |
| Oct 20 2015 |
21324 |
525.17 |
