| Nov 01 2019 |
23759 |
555.11 |
| Oct 25 2019 |
23902 |
555.11 |
| Oct 18 2019 |
22751 |
547.44 |
| Oct 11 2019 |
23111 |
547.44 |
| Oct 04 2019 |
23187 |
547.44 |
| Sep 27 2019 |
24409 |
563.65 |
| Sep 20 2019 |
26397 |
596.03 |
| Sep 13 2019 |
26257 |
596.03 |
| Sep 06 2019 |
25731 |
596.03 |
| Aug 30 2019 |
25744 |
594.82 |
| Aug 23 2019 |
25767 |
594.82 |
| Aug 16 2019 |
25514 |
594.82 |
| Aug 09 2019 |
25514 |
594.82 |
| Aug 02 2019 |
25529 |
594.82 |
| Jul 26 2019 |
25545 |
594.82 |
| Jul 19 2019 |
25559 |
594.82 |
| Jul 12 2019 |
25607 |
594.82 |
| Jul 05 2019 |
25621 |
594.82 |
| Jun 28 2019 |
25676 |
594.82 |
| Jun 21 2019 |
25706 |
594.82 |
| Jun 14 2019 |
25700 |
594.82 |
| Jun 07 2019 |
25675 |
594.82 |
| May 31 2019 |
25710 |
594.82 |
| May 24 2019 |
25714 |
594.82 |
| May 17 2019 |
25757 |
594.82 |
| May 10 2019 |
25747 |
594.82 |
| May 03 2019 |
25778 |
594.82 |
| Apr 26 2019 |
25772 |
594.82 |
| Apr 19 2019 |
25777 |
594.82 |
| Apr 12 2019 |
25785 |
594.82 |
| Apr 05 2019 |
25785 |
594.82 |
| Mar 29 2019 |
25786 |
594.82 |
| Mar 22 2019 |
25771 |
594.82 |
| Mar 15 2019 |
25779 |
594.82 |
| Mar 08 2019 |
25685 |
594.82 |
| Mar 01 2019 |
25692 |
594.82 |
| Feb 22 2019 |
25684 |
594.82 |
| Feb 15 2019 |
25690 |
594.82 |
| Feb 08 2019 |
25652 |
594.82 |
| Feb 01 2019 |
25679 |
594.82 |
| Jan 25 2019 |
25695 |
594.82 |
| Jan 18 2019 |
25171 |
594.82 |
| Jan 11 2019 |
25900 |
594.82 |
| Jan 04 2019 |
26060 |
594.82 |
| Dec 28 2018 |
25980 |
594.82 |
| Dec 21 2018 |
25792 |
594.82 |
| Dec 14 2018 |
25984 |
594.82 |
| Dec 07 2018 |
26317 |
594.82 |
| Nov 30 2018 |
26691 |
594.82 |
| Nov 23 2018 |
27005 |
594.82 |
| Nov 16 2018 |
27617 |
594.82 |
| Nov 09 2018 |
25175 |
560.85 |
| Nov 02 2018 |
27564 |
588.46 |
| Oct 26 2018 |
27386 |
588.46 |
| Oct 19 2018 |
28564 |
600.63 |
| Oct 12 2018 |
28368 |
600.63 |
| Oct 05 2018 |
26722 |
583.56 |
| Sep 28 2018 |
25287 |
564.55 |
| Sep 21 2018 |
22493 |
532.4 |
| Sep 14 2018 |
20595 |
514.87 |
| Sep 07 2018 |
20459 |
514.87 |
| Aug 31 2018 |
18501 |
496.08 |
| Aug 24 2018 |
18424 |
496.08 |
| Aug 17 2018 |
18411 |
496.08 |
| Aug 10 2018 |
18420 |
496.08 |
| Aug 03 2018 |
18445 |
496.08 |
| Jul 27 2018 |
18458 |
496.08 |
| Jul 20 2018 |
18478 |
496.08 |
| Jul 13 2018 |
18481 |
496.08 |
| Jul 06 2018 |
18450 |
496.08 |
| Jun 29 2018 |
18514 |
496.08 |
| Jun 22 2018 |
18514 |
496.08 |
| Jun 15 2018 |
18539 |
496.08 |
| Jun 08 2018 |
18570 |
496.08 |
| Jun 01 2018 |
18558 |
496.08 |
| May 25 2018 |
18575 |
496.08 |
| May 18 2018 |
18538 |
496.08 |
| May 11 2018 |
18566 |
496.08 |
| May 04 2018 |
18649 |
496.08 |
| Apr 27 2018 |
18639 |
496.08 |
| Apr 20 2018 |
18690 |
496.08 |
| Apr 13 2018 |
18685 |
496.08 |
| Apr 06 2018 |
18685 |
496.08 |
| Mar 30 2018 |
18686 |
496.08 |
| Mar 23 2018 |
18686 |
496.08 |
| Mar 16 2018 |
18671 |
496.08 |
| Mar 09 2018 |
18671 |
496.08 |
| Mar 02 2018 |
18678 |
496.08 |
| Feb 23 2018 |
18673 |
496.08 |
| Feb 16 2018 |
18687 |
496.08 |
| Feb 09 2018 |
18678 |
496.08 |
| Feb 02 2018 |
18691 |
496.08 |
| Jan 26 2018 |
18721 |
496.08 |
| Jan 19 2018 |
18662 |
496.08 |
| Jan 12 2018 |
18221 |
496.08 |
| Jan 05 2018 |
18461 |
496.08 |
| Dec 29 2017 |
18499 |
496.08 |
| Dec 22 2017 |
18478 |
496.08 |
| Dec 15 2017 |
18450 |
496.08 |
| Dec 08 2017 |
18800 |
496.08 |
| Dec 01 2017 |
18948 |
496.08 |
| Nov 24 2017 |
18997 |
496.08 |
| Nov 17 2017 |
19179 |
496.08 |
| Nov 10 2017 |
18721 |
487.01 |
| Nov 03 2017 |
22101 |
518.41 |
| Oct 27 2017 |
22151 |
518.41 |
| Oct 20 2017 |
23857 |
536.05 |
| Oct 13 2017 |
23582 |
536.05 |
| Oct 06 2017 |
25596 |
560.84 |
| Sep 29 2017 |
27972 |
589.06 |
| Sep 22 2017 |
27826 |
589.06 |
| Sep 15 2017 |
30782 |
627.09 |
| Sep 08 2017 |
30367 |
627.09 |
| Sep 01 2017 |
30390 |
627.09 |
| Aug 25 2017 |
30028 |
622.29 |
| Aug 18 2017 |
30058 |
622.29 |
| Aug 11 2017 |
29892 |
622.29 |
| Aug 04 2017 |
29923 |
622.29 |
| Jul 28 2017 |
29920 |
622.29 |
| Jul 21 2017 |
29955 |
622.29 |
| Jul 14 2017 |
29955 |
622.29 |
| Jul 07 2017 |
29948 |
622.29 |
| Jun 30 2017 |
29958 |
622.29 |
| Jun 23 2017 |
29956 |
622.29 |
| Jun 16 2017 |
29968 |
622.29 |
| Jun 09 2017 |
29938 |
622.29 |
| Jun 02 2017 |
29944 |
622.29 |
| May 26 2017 |
29717 |
622.29 |
| May 19 2017 |
29765 |
622.29 |
| May 12 2017 |
29701 |
622.29 |
| May 05 2017 |
29578 |
622.29 |
| Apr 28 2017 |
29532 |
622.29 |
| Apr 21 2017 |
29502 |
622.29 |
| Apr 14 2017 |
29552 |
622.29 |
| Apr 07 2017 |
29553 |
622.29 |
| Mar 31 2017 |
29552 |
622.29 |
| Mar 24 2017 |
29554 |
622.29 |
| Mar 17 2017 |
29549 |
622.29 |
| Mar 10 2017 |
29568 |
622.29 |
| Mar 03 2017 |
29568 |
622.29 |
| Feb 24 2017 |
29573 |
622.29 |
| Feb 17 2017 |
29592 |
622.29 |
| Feb 10 2017 |
29618 |
622.29 |
| Feb 03 2017 |
29615 |
622.29 |
| Jan 27 2017 |
29575 |
622.29 |
| Jan 20 2017 |
29594 |
622.29 |
| Jan 13 2017 |
29637 |
622.29 |
| Jan 06 2017 |
29986 |
622.29 |
| Dec 30 2016 |
30079 |
622.29 |
| Dec 23 2016 |
30071 |
622.29 |
| Dec 16 2016 |
30125 |
622.29 |
| Dec 09 2016 |
30363 |
622.29 |
| Dec 02 2016 |
31082 |
622.29 |
| Nov 25 2016 |
30969 |
622.29 |
| Nov 18 2016 |
31579 |
622.29 |
| Nov 11 2016 |
32148 |
622.29 |
| Nov 04 2016 |
32843 |
628.2 |
| Oct 28 2016 |
32859 |
628.2 |
| Oct 21 2016 |
33552 |
635.76 |
| Oct 14 2016 |
33741 |
635.76 |
| Oct 07 2016 |
33968 |
641.81 |
| Sep 30 2016 |
33935 |
641.73 |
| Sep 23 2016 |
33364 |
641.73 |
| Sep 16 2016 |
32994 |
644.01 |
| Sep 09 2016 |
32410 |
644.01 |
| Sep 02 2016 |
32313 |
643.79 |
| Aug 26 2016 |
33729 |
669.44 |
| Aug 19 2016 |
33146 |
669.44 |
| Aug 12 2016 |
33137 |
669.44 |
| Aug 05 2016 |
33158 |
669.44 |
| Jul 29 2016 |
33160 |
669.44 |
| Jul 22 2016 |
33127 |
669.44 |
| Jun 28 2016 |
33129 |
669.44 |
| Jun 21 2016 |
33216 |
669.44 |
| Jun 14 2016 |
33216 |
669.44 |
| Jun 07 2016 |
33218 |
669.44 |
| May 31 2016 |
33225 |
669.44 |
| May 24 2016 |
33225 |
669.44 |
| May 17 2016 |
33196 |
669.44 |
| May 10 2016 |
33197 |
669.44 |
| May 03 2016 |
33203 |
669.44 |
| Apr 26 2016 |
33198 |
669.44 |
| Apr 19 2016 |
33146 |
669.44 |
| Apr 12 2016 |
33219 |
669.44 |
| Apr 05 2016 |
33219 |
669.44 |
| Mar 29 2016 |
33219 |
669.44 |
| Mar 22 2016 |
33197 |
669.44 |
| Mar 15 2016 |
33198 |
669.44 |
| Mar 08 2016 |
33222 |
669.44 |
| Mar 01 2016 |
33217 |
669.44 |
| Feb 23 2016 |
33213 |
669.44 |
| Feb 16 2016 |
33123 |
669.44 |
| Feb 09 2016 |
33123 |
669.44 |
| Feb 02 2016 |
33055 |
669.44 |
| Jan 26 2016 |
33103 |
669.44 |
| Jan 19 2016 |
33119 |
669.44 |
| Jan 12 2016 |
32698 |
669.44 |
| Jan 05 2016 |
33199 |
669.44 |
| Dec 29 2015 |
33248 |
669.44 |
| Dec 22 2015 |
33016 |
669.44 |
| Dec 15 2015 |
32880 |
669.44 |
| Dec 08 2015 |
33242 |
669.44 |
| Dec 01 2015 |
33393 |
669.44 |
| Nov 24 2015 |
33113 |
669.44 |
| Nov 17 2015 |
32762 |
669.44 |
| Nov 10 2015 |
32900 |
669.44 |
| Nov 03 2015 |
33063 |
669.44 |
| Oct 27 2015 |
33229 |
669.44 |
| Oct 20 2015 |
33293 |
669.44 |
