| Dec 22 2022 |
1962 |
610.86 |
| Dec 15 2022 |
1946 |
610.86 |
| Dec 08 2022 |
1950 |
610.86 |
| Dec 01 2022 |
1947 |
610.86 |
| Nov 24 2022 |
1937 |
610.86 |
| Nov 17 2022 |
1921 |
610.86 |
| Nov 10 2022 |
1940 |
610.86 |
| Nov 03 2022 |
1903 |
610.86 |
| Oct 27 2022 |
1860 |
610.86 |
| Oct 20 2022 |
1817 |
610.86 |
| Oct 13 2022 |
1791 |
610.86 |
| Oct 06 2022 |
1715 |
610.86 |
| Sep 29 2022 |
1685 |
610.86 |
| Sep 22 2022 |
1651 |
610.86 |
| Sep 15 2022 |
1625 |
610.86 |
| Sep 08 2022 |
1600 |
610.86 |
| Sep 01 2022 |
1595 |
610.86 |
| Aug 25 2022 |
1595 |
610.86 |
| Aug 18 2022 |
1596 |
610.86 |
| Aug 11 2022 |
1595 |
610.86 |
| Aug 04 2022 |
1599 |
610.86 |
| Jul 28 2022 |
1599 |
610.86 |
| Jul 21 2022 |
1599 |
610.86 |
| Jul 14 2022 |
1599 |
610.86 |
| Jul 07 2022 |
1599 |
610.86 |
| Jun 30 2022 |
1599 |
610.86 |
| Jun 23 2022 |
1609 |
610.86 |
| Jun 16 2022 |
1609 |
610.86 |
| Jun 09 2022 |
1606 |
610.86 |
| Jun 02 2022 |
1606 |
610.86 |
| May 26 2022 |
1606 |
610.86 |
| May 19 2022 |
1606 |
610.86 |
| May 12 2022 |
1606 |
610.86 |
| May 05 2022 |
1606 |
610.86 |
| Apr 28 2022 |
1605 |
610.86 |
| Apr 21 2022 |
1605 |
610.86 |
| Apr 14 2022 |
1605 |
610.86 |
| Apr 07 2022 |
1605 |
610.86 |
| Mar 31 2022 |
1605 |
610.86 |
| Mar 24 2022 |
1605 |
610.86 |
| Mar 17 2022 |
1602 |
610.86 |
| Mar 10 2022 |
1602 |
610.86 |
| Mar 03 2022 |
1602 |
610.86 |
| Feb 24 2022 |
1597 |
610.86 |
| Feb 17 2022 |
1600 |
610.86 |
| Feb 10 2022 |
1601 |
610.86 |
| Feb 03 2022 |
1602 |
610.86 |
| Jan 27 2022 |
1606 |
610.86 |
| Jan 20 2022 |
1583 |
610.86 |
| Jan 13 2022 |
1590 |
610.86 |
| Jan 06 2022 |
1700 |
610.86 |
| Dec 30 2021 |
1701 |
610.86 |
| Dec 23 2021 |
1700 |
610.86 |
| Dec 16 2021 |
1721 |
610.86 |
| Dec 09 2021 |
1811 |
610.86 |
| Dec 02 2021 |
1841 |
610.86 |
| Nov 25 2021 |
1862 |
610.86 |
| Nov 18 2021 |
1956 |
610.86 |
| Nov 11 2021 |
2021 |
610.86 |
| Nov 04 2021 |
2002 |
610.86 |
| Oct 28 2021 |
2006 |
610.86 |
| Oct 21 2021 |
2042 |
610.86 |
| Oct 14 2021 |
2063 |
610.86 |
| Nov 29 2019 |
21209 |
534.68 |
| Nov 22 2019 |
21356 |
534.68 |
| Nov 15 2019 |
21584 |
534.68 |
| Nov 08 2019 |
21526 |
530.14 |
| Nov 01 2019 |
21644 |
530.14 |
| Oct 25 2019 |
21460 |
527.04 |
| Oct 18 2019 |
21003 |
527.04 |
| Oct 11 2019 |
21403 |
527.91 |
| Oct 04 2019 |
21531 |
527.91 |
| Sep 27 2019 |
21458 |
527.91 |
| Sep 20 2019 |
21148 |
527.91 |
| Sep 13 2019 |
21105 |
527.91 |
| Sep 06 2019 |
20646 |
527.91 |
| Aug 30 2019 |
20725 |
527.91 |
| Aug 23 2019 |
20757 |
527.91 |
| Aug 16 2019 |
20576 |
527.91 |
| Aug 09 2019 |
20576 |
527.91 |
| Aug 02 2019 |
20588 |
527.91 |
| Jul 26 2019 |
20599 |
527.91 |
| Jul 19 2019 |
20615 |
527.91 |
| Jul 12 2019 |
20658 |
527.91 |
| Jul 05 2019 |
20671 |
527.91 |
| Jun 28 2019 |
20719 |
527.91 |
| Jun 21 2019 |
20747 |
527.91 |
| Jun 14 2019 |
20745 |
527.91 |
| Jun 07 2019 |
20725 |
527.91 |
| May 31 2019 |
20759 |
527.91 |
| May 24 2019 |
20768 |
527.91 |
| May 17 2019 |
20807 |
527.91 |
| May 10 2019 |
20796 |
527.91 |
| May 03 2019 |
20809 |
527.91 |
| Apr 26 2019 |
20805 |
527.91 |
| Apr 19 2019 |
20807 |
527.91 |
| Apr 12 2019 |
20816 |
527.91 |
| Apr 05 2019 |
20816 |
527.91 |
| Mar 29 2019 |
20817 |
527.91 |
| Mar 22 2019 |
20804 |
527.91 |
| Mar 15 2019 |
20810 |
527.91 |
| Mar 08 2019 |
20728 |
527.91 |
| Mar 01 2019 |
20732 |
527.91 |
| Feb 22 2019 |
20724 |
527.91 |
| Feb 15 2019 |
20732 |
527.91 |
| Feb 08 2019 |
20702 |
527.91 |
| Feb 01 2019 |
20731 |
527.91 |
| Jan 25 2019 |
20743 |
527.91 |
| Jan 18 2019 |
20250 |
527.91 |
| Jan 11 2019 |
20922 |
527.91 |
| Jan 04 2019 |
21058 |
527.91 |
| Dec 28 2018 |
21006 |
527.91 |
| Dec 21 2018 |
20867 |
527.91 |
| Dec 14 2018 |
21003 |
527.91 |
| Dec 07 2018 |
19137 |
503.51 |
| Nov 30 2018 |
19411 |
503.51 |
| Nov 23 2018 |
19636 |
503.51 |
| Nov 16 2018 |
20021 |
503.51 |
| Nov 09 2018 |
19268 |
494.41 |
| Nov 02 2018 |
18699 |
487.82 |
| Oct 26 2018 |
18071 |
484.14 |
| Oct 19 2018 |
18130 |
484.14 |
| Oct 12 2018 |
17980 |
484.14 |
| Oct 05 2018 |
17685 |
484.14 |
| Sep 28 2018 |
17757 |
484.14 |
| Sep 21 2018 |
17757 |
484.14 |
| Sep 14 2018 |
17566 |
484.14 |
| Sep 07 2018 |
17453 |
484.14 |
| Aug 31 2018 |
17292 |
484.14 |
| Aug 24 2018 |
17205 |
484.14 |
| Aug 17 2018 |
17193 |
484.14 |
| Aug 10 2018 |
17203 |
484.14 |
| Aug 03 2018 |
17228 |
484.14 |
| Jul 27 2018 |
17241 |
484.14 |
| Jul 20 2018 |
17257 |
484.14 |
| Jul 13 2018 |
17258 |
484.14 |
| Jul 06 2018 |
17228 |
484.14 |
| Jun 29 2018 |
17290 |
484.14 |
| Jun 22 2018 |
17290 |
484.14 |
| Jun 15 2018 |
17316 |
484.14 |
| Jun 08 2018 |
17343 |
484.14 |
| Jun 01 2018 |
17332 |
484.14 |
| May 25 2018 |
17355 |
484.14 |
| May 18 2018 |
17323 |
484.14 |
| May 11 2018 |
17351 |
484.14 |
| May 04 2018 |
17430 |
484.14 |
| Apr 27 2018 |
17422 |
484.14 |
| Apr 20 2018 |
17470 |
484.14 |
| Apr 13 2018 |
17464 |
484.14 |
| Apr 06 2018 |
17464 |
484.14 |
| Mar 30 2018 |
17463 |
484.14 |
| Mar 23 2018 |
17463 |
484.14 |
| Mar 16 2018 |
17452 |
484.14 |
| Mar 09 2018 |
17452 |
484.14 |
| Mar 02 2018 |
17457 |
484.14 |
| Feb 23 2018 |
17452 |
484.14 |
| Feb 16 2018 |
17468 |
484.14 |
| Feb 09 2018 |
17459 |
484.14 |
| Feb 02 2018 |
17470 |
484.14 |
| Jan 26 2018 |
17504 |
484.14 |
| Jan 19 2018 |
17448 |
484.14 |
| Jan 12 2018 |
17026 |
484.14 |
| Jan 05 2018 |
17253 |
484.14 |
| Dec 29 2017 |
17292 |
484.14 |
| Dec 22 2017 |
17268 |
484.14 |
| Dec 15 2017 |
17229 |
484.14 |
| Dec 08 2017 |
19615 |
504.1 |
| Dec 01 2017 |
19772 |
504.1 |
| Nov 24 2017 |
19808 |
504.1 |
| Nov 17 2017 |
19998 |
504.1 |
| Nov 10 2017 |
21114 |
509.65 |
| Nov 03 2017 |
22129 |
518.67 |
| Oct 27 2017 |
23403 |
530.91 |
| Oct 20 2017 |
22435 |
521.55 |
| Oct 13 2017 |
21963 |
519.41 |
| Oct 06 2017 |
21729 |
519.41 |
| Sep 29 2017 |
21728 |
519.41 |
| Sep 22 2017 |
21601 |
519.41 |
| Sep 15 2017 |
21555 |
519.41 |
| Sep 08 2017 |
21336 |
519.41 |
| Sep 01 2017 |
21376 |
519.41 |
| Aug 25 2017 |
21365 |
519.41 |
| Aug 18 2017 |
21395 |
519.41 |
| Aug 11 2017 |
21285 |
519.41 |
| Aug 04 2017 |
21313 |
519.41 |
| Jul 28 2017 |
21309 |
519.41 |
| Jul 21 2017 |
21332 |
519.41 |
| Jul 14 2017 |
21332 |
519.41 |
| Jul 07 2017 |
21328 |
519.41 |
| Jun 30 2017 |
21335 |
519.41 |
| Jun 23 2017 |
21335 |
519.41 |
| Jun 16 2017 |
21330 |
519.41 |
| Jun 09 2017 |
21300 |
519.41 |
| Jun 02 2017 |
21307 |
519.41 |
| May 26 2017 |
21130 |
519.41 |
| May 19 2017 |
21159 |
519.41 |
| May 12 2017 |
21097 |
519.41 |
| May 05 2017 |
21023 |
519.41 |
| Apr 28 2017 |
20993 |
519.41 |
| Apr 21 2017 |
20961 |
519.41 |
| Apr 14 2017 |
20996 |
519.41 |
| Apr 07 2017 |
20997 |
519.41 |
| Mar 31 2017 |
20996 |
519.41 |
| Mar 24 2017 |
20998 |
519.41 |
| Mar 17 2017 |
20990 |
519.41 |
| Mar 10 2017 |
21009 |
519.41 |
| Mar 03 2017 |
21009 |
519.41 |
| Feb 24 2017 |
21013 |
519.41 |
| Feb 17 2017 |
21031 |
519.41 |
| Feb 10 2017 |
21054 |
519.41 |
| Feb 03 2017 |
21047 |
519.41 |
| Jan 27 2017 |
21035 |
519.41 |
| Jan 20 2017 |
21055 |
519.41 |
| Jan 13 2017 |
21368 |
522.75 |
| Jan 06 2017 |
21646 |
522.75 |
| Dec 30 2016 |
21732 |
522.75 |
| Dec 23 2016 |
21431 |
519.31 |
| Dec 16 2016 |
21962 |
524.71 |
| Dec 09 2016 |
22262 |
526.39 |
| Dec 02 2016 |
21544 |
514.07 |
| Nov 25 2016 |
21425 |
514.07 |
| Nov 18 2016 |
21535 |
512.27 |
| Nov 11 2016 |
20946 |
503.55 |
| Nov 04 2016 |
21023 |
503.55 |
| Oct 28 2016 |
21000 |
503.55 |
| Oct 21 2016 |
21099 |
503.55 |
| Oct 14 2016 |
20041 |
494.81 |
| Oct 07 2016 |
19903 |
494.81 |
| Sep 30 2016 |
19843 |
494.81 |
| Sep 23 2016 |
20453 |
503.74 |
| Sep 16 2016 |
20118 |
503.74 |
| Sep 09 2016 |
19899 |
503.74 |
| Sep 02 2016 |
19832 |
503.74 |
| Aug 26 2016 |
19869 |
503.74 |
| Aug 19 2016 |
19527 |
504.24 |
| Aug 12 2016 |
19514 |
504.24 |
| Aug 05 2016 |
19533 |
504.24 |
| Jul 29 2016 |
19535 |
504.24 |
| Jul 22 2016 |
19513 |
504.24 |
| Jun 28 2016 |
19515 |
504.24 |
| Jun 21 2016 |
19576 |
504.24 |
| Jun 14 2016 |
19576 |
504.24 |
| Jun 07 2016 |
19577 |
504.24 |
| May 31 2016 |
19586 |
504.24 |
| May 24 2016 |
19586 |
504.24 |
| May 17 2016 |
19568 |
504.24 |
| May 10 2016 |
19568 |
504.24 |
| May 03 2016 |
19572 |
504.24 |
| Apr 26 2016 |
19569 |
504.24 |
| Apr 19 2016 |
19542 |
504.24 |
| Apr 12 2016 |
19580 |
504.24 |
| Apr 05 2016 |
19580 |
504.24 |
| Mar 29 2016 |
19580 |
504.24 |
| Mar 22 2016 |
19569 |
504.24 |
| Mar 15 2016 |
19567 |
504.24 |
| Mar 08 2016 |
19587 |
504.24 |
| Mar 01 2016 |
19584 |
504.24 |
| Feb 23 2016 |
19579 |
504.24 |
| Feb 16 2016 |
19513 |
504.24 |
| Feb 09 2016 |
19513 |
504.24 |
| Feb 02 2016 |
19457 |
504.24 |
| Jan 26 2016 |
19493 |
504.24 |
| Jan 19 2016 |
19500 |
504.24 |
| Jan 12 2016 |
18907 |
502.81 |
| Jan 05 2016 |
19478 |
504.24 |
| Dec 29 2015 |
19680 |
506.04 |
| Dec 22 2015 |
19499 |
506.04 |
| Dec 15 2015 |
18456 |
496.54 |
| Dec 08 2015 |
19908 |
508.19 |
| Dec 01 2015 |
19986 |
508.19 |
| Nov 24 2015 |
19822 |
508.19 |
| Nov 17 2015 |
19535 |
508.79 |
| Nov 10 2015 |
19545 |
508.79 |
| Nov 03 2015 |
20709 |
519.72 |
| Oct 27 2015 |
19669 |
509.49 |
| Oct 20 2015 |
18519 |
499.03 |
