| Dec 22 2022 |
2395 |
649.79 |
| Dec 15 2022 |
2376 |
649.79 |
| Dec 08 2022 |
2379 |
649.79 |
| Dec 01 2022 |
2372 |
649.79 |
| Nov 24 2022 |
2361 |
649.79 |
| Nov 17 2022 |
2334 |
649.79 |
| Nov 10 2022 |
2362 |
649.79 |
| Nov 03 2022 |
2322 |
649.79 |
| Oct 27 2022 |
2263 |
649.79 |
| Oct 20 2022 |
2214 |
649.79 |
| Oct 13 2022 |
2185 |
649.79 |
| Oct 06 2022 |
2079 |
649.79 |
| Sep 29 2022 |
2030 |
649.79 |
| Sep 22 2022 |
1985 |
649.79 |
| Sep 15 2022 |
1949 |
649.79 |
| Sep 08 2022 |
1917 |
649.79 |
| Sep 01 2022 |
1913 |
649.79 |
| Aug 25 2022 |
1910 |
649.79 |
| Aug 18 2022 |
1912 |
649.79 |
| Aug 11 2022 |
1911 |
649.79 |
| Aug 04 2022 |
1913 |
649.79 |
| Jul 28 2022 |
1913 |
649.79 |
| Jul 21 2022 |
1913 |
649.79 |
| Jul 14 2022 |
1913 |
649.79 |
| Jul 07 2022 |
1913 |
649.79 |
| Jun 30 2022 |
1913 |
649.79 |
| Jun 23 2022 |
1924 |
649.79 |
| Jun 16 2022 |
1924 |
649.79 |
| Jun 09 2022 |
1921 |
649.79 |
| Jun 02 2022 |
1921 |
649.79 |
| May 26 2022 |
1922 |
649.79 |
| May 19 2022 |
1922 |
649.79 |
| May 12 2022 |
1922 |
649.79 |
| May 05 2022 |
1922 |
649.79 |
| Apr 28 2022 |
1921 |
649.79 |
| Apr 21 2022 |
1921 |
649.79 |
| Apr 14 2022 |
1921 |
649.79 |
| Apr 07 2022 |
1921 |
649.79 |
| Mar 31 2022 |
1921 |
649.79 |
| Mar 24 2022 |
1921 |
649.79 |
| Mar 17 2022 |
1917 |
649.79 |
| Mar 10 2022 |
1917 |
649.79 |
| Mar 03 2022 |
1917 |
649.79 |
| Feb 24 2022 |
1907 |
649.79 |
| Feb 17 2022 |
1911 |
649.79 |
| Feb 10 2022 |
1910 |
649.79 |
| Feb 03 2022 |
1910 |
649.79 |
| Jan 27 2022 |
1911 |
649.79 |
| Jan 20 2022 |
1877 |
649.79 |
| Jan 13 2022 |
1885 |
649.79 |
| Jan 06 2022 |
2004 |
649.79 |
| Dec 30 2021 |
2005 |
649.79 |
| Dec 23 2021 |
2006 |
649.79 |
| Dec 16 2021 |
2036 |
649.79 |
| Dec 09 2021 |
2126 |
649.79 |
| Dec 02 2021 |
2166 |
649.79 |
| Nov 25 2021 |
2198 |
649.79 |
| Nov 18 2021 |
2325 |
649.79 |
| Nov 11 2021 |
2398 |
649.79 |
| Nov 04 2021 |
2374 |
649.79 |
| Oct 28 2021 |
2382 |
649.79 |
| Oct 21 2021 |
2425 |
649.79 |
| Oct 14 2021 |
2454 |
649.79 |
| Oct 11 2019 |
28526 |
623.14 |
| Oct 04 2019 |
28623 |
623.14 |
| Sep 27 2019 |
28541 |
623.14 |
| Sep 20 2019 |
26724 |
600.17 |
| Sep 13 2019 |
26584 |
600.17 |
| Sep 06 2019 |
26028 |
600.17 |
| Aug 30 2019 |
26123 |
600.17 |
| Aug 23 2019 |
26143 |
600.17 |
| Aug 16 2019 |
25894 |
600.17 |
| Aug 09 2019 |
25894 |
600.17 |
| Aug 02 2019 |
25908 |
600.17 |
| Jul 26 2019 |
25925 |
600.17 |
| Jul 19 2019 |
25939 |
600.17 |
| Jul 12 2019 |
25984 |
600.17 |
| Jul 05 2019 |
25997 |
600.17 |
| Jun 28 2019 |
26054 |
600.17 |
| Jun 21 2019 |
26084 |
600.17 |
| Jun 14 2019 |
26075 |
600.17 |
| Jun 07 2019 |
26052 |
600.17 |
| May 31 2019 |
26090 |
600.17 |
| May 24 2019 |
26093 |
600.17 |
| May 17 2019 |
26137 |
600.17 |
| May 10 2019 |
26127 |
600.17 |
| May 03 2019 |
26157 |
600.17 |
| Apr 26 2019 |
26153 |
600.17 |
| Apr 19 2019 |
26158 |
600.17 |
| Apr 12 2019 |
26166 |
600.17 |
| Apr 05 2019 |
26166 |
600.17 |
| Mar 29 2019 |
26167 |
600.17 |
| Mar 22 2019 |
26152 |
600.17 |
| Mar 15 2019 |
26166 |
600.17 |
| Mar 08 2019 |
26073 |
600.17 |
| Mar 01 2019 |
26079 |
600.17 |
| Feb 22 2019 |
26071 |
600.17 |
| Feb 15 2019 |
26075 |
600.17 |
| Feb 08 2019 |
26039 |
600.17 |
| Feb 01 2019 |
26066 |
600.17 |
| Jan 25 2019 |
26083 |
600.17 |
| Jan 18 2019 |
25561 |
600.17 |
| Jan 11 2019 |
26295 |
600.17 |
| Jan 04 2019 |
26464 |
600.17 |
| Dec 28 2018 |
26376 |
600.17 |
| Dec 21 2018 |
26179 |
600.17 |
| Dec 14 2018 |
26378 |
600.17 |
| Dec 07 2018 |
26722 |
600.17 |
| Nov 30 2018 |
27095 |
600.17 |
| Nov 23 2018 |
27417 |
600.17 |
| Nov 16 2018 |
31052 |
648.04 |
| Nov 09 2018 |
31307 |
648.04 |
| Nov 02 2018 |
31571 |
648.04 |
| Oct 26 2018 |
31463 |
648.04 |
| Oct 19 2018 |
31695 |
648.04 |
| Oct 12 2018 |
32197 |
661.63 |
| Oct 05 2018 |
33180 |
694.55 |
| Sep 28 2018 |
33513 |
701.62 |
| Sep 21 2018 |
33352 |
691.68 |
| Sep 14 2018 |
32863 |
691.68 |
| Sep 07 2018 |
32557 |
691.68 |
| Aug 31 2018 |
32227 |
691.68 |
| Aug 24 2018 |
32122 |
691.68 |
| Aug 17 2018 |
32116 |
691.68 |
| Aug 10 2018 |
32137 |
691.68 |
| Aug 03 2018 |
32171 |
691.68 |
| Jul 27 2018 |
32188 |
691.68 |
| Jul 20 2018 |
32222 |
691.68 |
| Jul 13 2018 |
32225 |
691.68 |
| Jul 06 2018 |
32195 |
691.68 |
| Jun 29 2018 |
32282 |
691.68 |
| Jun 22 2018 |
32282 |
691.68 |
| Jun 15 2018 |
32304 |
691.68 |
| Jun 08 2018 |
32345 |
691.68 |
| Jun 01 2018 |
32318 |
691.68 |
| May 25 2018 |
32359 |
691.68 |
| May 18 2018 |
32298 |
691.68 |
| May 11 2018 |
32328 |
691.68 |
| May 04 2018 |
32451 |
691.68 |
| Apr 27 2018 |
32436 |
691.68 |
| Apr 20 2018 |
32506 |
691.68 |
| Apr 13 2018 |
32496 |
691.68 |
| Apr 06 2018 |
32496 |
691.68 |
| Mar 30 2018 |
32494 |
691.68 |
| Mar 23 2018 |
32494 |
691.68 |
| Mar 16 2018 |
32477 |
691.68 |
| Mar 09 2018 |
32477 |
691.68 |
| Mar 02 2018 |
32485 |
691.68 |
| Feb 23 2018 |
32478 |
691.68 |
| Feb 16 2018 |
32495 |
691.68 |
| Feb 09 2018 |
32485 |
691.68 |
| Feb 02 2018 |
32514 |
691.68 |
| Jan 26 2018 |
32546 |
691.68 |
| Jan 19 2018 |
32423 |
691.68 |
| Jan 12 2018 |
31944 |
691.68 |
| Jan 05 2018 |
32105 |
691.68 |
| Dec 29 2017 |
32212 |
691.68 |
| Dec 22 2017 |
32201 |
691.68 |
| Dec 15 2017 |
32229 |
691.68 |
| Dec 08 2017 |
31542 |
659.75 |
| Dec 01 2017 |
31894 |
659.75 |
| Nov 24 2017 |
31904 |
659.75 |
| Nov 17 2017 |
31750 |
648.74 |
| Nov 10 2017 |
32659 |
648.74 |
| Nov 03 2017 |
32875 |
648.74 |
| Oct 27 2017 |
33136 |
648.74 |
| Oct 20 2017 |
33096 |
648.74 |
| Oct 13 2017 |
33086 |
654.49 |
| Oct 06 2017 |
33613 |
672.11 |
| Sep 29 2017 |
33401 |
666.96 |
| Sep 22 2017 |
33624 |
675.1 |
| Sep 15 2017 |
33597 |
675.1 |
| Sep 08 2017 |
33116 |
675.1 |
| Sep 01 2017 |
33138 |
675.1 |
| Aug 25 2017 |
33114 |
675.1 |
| Aug 18 2017 |
33142 |
675.1 |
| Aug 11 2017 |
32957 |
675.1 |
| Aug 04 2017 |
32982 |
675.1 |
| Jul 28 2017 |
32979 |
675.1 |
| Jul 21 2017 |
33017 |
675.1 |
| Jul 14 2017 |
33008 |
675.1 |
| Jul 07 2017 |
33003 |
675.1 |
| Jun 30 2017 |
33017 |
675.1 |
| Jun 23 2017 |
33016 |
675.1 |
| Jun 16 2017 |
33030 |
675.1 |
| Jun 09 2017 |
32995 |
675.1 |
| Jun 02 2017 |
32995 |
675.1 |
| May 26 2017 |
32755 |
675.1 |
| May 19 2017 |
32801 |
675.1 |
| May 12 2017 |
32738 |
675.1 |
| May 05 2017 |
32612 |
675.1 |
| Apr 28 2017 |
32562 |
675.1 |
| Apr 21 2017 |
32529 |
675.1 |
| Apr 14 2017 |
32587 |
675.1 |
| Apr 07 2017 |
32588 |
675.1 |
| Mar 31 2017 |
32587 |
675.1 |
| Mar 24 2017 |
32589 |
675.1 |
| Mar 17 2017 |
32586 |
675.1 |
| Mar 10 2017 |
32608 |
675.1 |
| Mar 03 2017 |
32608 |
675.1 |
| Feb 24 2017 |
32612 |
675.1 |
| Feb 17 2017 |
32633 |
675.1 |
| Feb 10 2017 |
32660 |
675.1 |
| Feb 03 2017 |
32657 |
675.1 |
| Jan 27 2017 |
32609 |
675.1 |
| Jan 20 2017 |
32625 |
675.1 |
| Jan 13 2017 |
32668 |
675.1 |
| Jan 06 2017 |
33042 |
675.1 |
| Dec 30 2016 |
33134 |
675.1 |
| Dec 23 2016 |
33122 |
675.1 |
| Dec 16 2016 |
33173 |
675.1 |
| Dec 09 2016 |
33564 |
677.44 |
| Dec 02 2016 |
34377 |
677.44 |
| Nov 25 2016 |
34221 |
677.44 |
| Nov 18 2016 |
35670 |
698.21 |
| Nov 11 2016 |
36389 |
698.21 |
| Nov 04 2016 |
36637 |
698.21 |
| Oct 28 2016 |
36741 |
698.88 |
| Oct 21 2016 |
36958 |
700.65 |
| Oct 14 2016 |
37123 |
700.65 |
| Oct 07 2016 |
36129 |
680.25 |
