Dec 22 2022 |
4266 |
358.62 |
Dec 15 2022 |
4252 |
358.62 |
Dec 08 2022 |
4233 |
358.62 |
Dec 01 2022 |
4181 |
358.62 |
Nov 24 2022 |
4181 |
358.62 |
Nov 17 2022 |
4092 |
358.62 |
Nov 10 2022 |
4026 |
358.62 |
Nov 03 2022 |
3889 |
358.62 |
Oct 27 2022 |
3568 |
358.62 |
Oct 20 2022 |
3476 |
358.62 |
Oct 13 2022 |
3433 |
358.62 |
Oct 06 2022 |
3355 |
358.62 |
Sep 29 2022 |
3296 |
358.62 |
Sep 22 2022 |
3273 |
358.62 |
Sep 15 2022 |
3219 |
358.62 |
Sep 08 2022 |
3221 |
358.62 |
Sep 01 2022 |
3221 |
358.62 |
Aug 25 2022 |
3213 |
358.62 |
Aug 18 2022 |
3212 |
358.62 |
Aug 11 2022 |
3219 |
358.62 |
Aug 04 2022 |
3208 |
358.62 |
Jul 28 2022 |
3208 |
358.62 |
Jul 21 2022 |
3208 |
358.62 |
Jul 14 2022 |
3208 |
358.62 |
Jul 07 2022 |
3208 |
358.62 |
Jun 30 2022 |
3208 |
358.62 |
Jun 23 2022 |
3198 |
358.62 |
Jun 16 2022 |
3198 |
358.62 |
Jun 09 2022 |
3203 |
358.62 |
Jun 02 2022 |
3203 |
358.62 |
May 26 2022 |
3202 |
358.62 |
May 19 2022 |
3202 |
358.62 |
May 12 2022 |
3202 |
358.62 |
May 05 2022 |
3202 |
358.62 |
Apr 28 2022 |
3199 |
358.62 |
Apr 21 2022 |
3199 |
358.62 |
Apr 14 2022 |
3199 |
358.62 |
Apr 07 2022 |
3199 |
358.62 |
Mar 31 2022 |
3199 |
358.62 |
Mar 24 2022 |
3199 |
358.62 |
Mar 17 2022 |
3195 |
358.62 |
Mar 10 2022 |
3195 |
358.62 |
Mar 03 2022 |
3195 |
358.62 |
Feb 24 2022 |
3186 |
358.62 |
Feb 17 2022 |
3192 |
358.62 |
Feb 10 2022 |
3197 |
358.62 |
Feb 03 2022 |
3204 |
358.62 |
Jan 27 2022 |
3208 |
358.62 |
Jan 20 2022 |
3102 |
358.62 |
Jan 13 2022 |
3135 |
358.62 |
Jan 06 2022 |
3251 |
358.62 |
Dec 30 2021 |
3271 |
358.62 |
Dec 23 2021 |
3284 |
358.62 |
Dec 16 2021 |
3293 |
358.62 |
Dec 09 2021 |
3543 |
364.97 |
Dec 02 2021 |
3607 |
364.97 |
Nov 25 2021 |
3910 |
374.02 |
Nov 18 2021 |
3946 |
374.02 |
Nov 11 2021 |
3931 |
374.02 |
Nov 04 2021 |
4126 |
377.08 |
Oct 28 2021 |
4304 |
377.08 |
Oct 21 2021 |
4453 |
379.85 |
Oct 14 2021 |
4766 |
385.92 |
Oct 07 2021 |
4478 |
382.13 |
Sep 30 2021 |
4560 |
382.13 |
Sep 23 2021 |
4636 |
382.13 |
Sep 16 2021 |
4720 |
382.13 |
Sep 09 2021 |
4781 |
382.13 |
Sep 02 2021 |
4858 |
382.13 |
Aug 26 2021 |
4855 |
382.13 |
Aug 19 2021 |
4863 |
382.13 |
Aug 12 2021 |
4876 |
382.13 |
Aug 05 2021 |
4888 |
382.13 |
Jul 29 2021 |
4892 |
382.13 |
Jun 03 2021 |
4339 |
382.13 |
Dec 11 2020 |
3683 |
390.4 |
Dec 04 2020 |
4639 |
398.63 |
Nov 27 2020 |
4581 |
398.63 |
Nov 20 2020 |
5299 |
398.63 |
Nov 13 2020 |
5735 |
398.63 |
Nov 06 2020 |
6140 |
398.63 |
Oct 30 2020 |
6559 |
398.63 |
Oct 23 2020 |
6285 |
385.92 |
Oct 16 2020 |
6565 |
385.92 |
Oct 09 2020 |
6584 |
382.13 |
Oct 02 2020 |
6795 |
382.13 |
Sep 25 2020 |
6947 |
382.13 |
Sep 18 2020 |
7100 |
382.13 |
Sep 11 2020 |
7189 |
382.13 |
Sep 04 2020 |
7274 |
382.13 |
Aug 28 2020 |
7329 |
382.13 |
Aug 21 2020 |
7368 |
382.13 |
Aug 14 2020 |
7377 |
382.13 |
Aug 07 2020 |
7451 |
382.13 |
Jul 31 2020 |
7481 |
382.13 |
Jul 24 2020 |
7481 |
382.13 |
Jul 17 2020 |
7493 |
382.13 |
Jul 10 2020 |
7518 |
382.13 |
Jul 03 2020 |
7544 |
382.13 |
Jun 26 2020 |
7544 |
382.13 |
Jun 19 2020 |
7544 |
382.13 |
Jun 12 2020 |
7547 |
382.13 |
Jun 05 2020 |
7562 |
382.13 |
May 29 2020 |
7572 |
382.13 |
May 22 2020 |
7591 |
382.13 |
May 15 2020 |
7591 |
382.13 |
May 08 2020 |
7594 |
382.13 |
May 01 2020 |
7595 |
382.13 |
Apr 24 2020 |
7625 |
382.13 |
Apr 17 2020 |
7625 |
382.13 |
Apr 10 2020 |
7625 |
382.13 |
Apr 03 2020 |
7625 |
382.13 |
Mar 27 2020 |
7625 |
382.13 |
Mar 20 2020 |
7632 |
382.13 |
Mar 13 2020 |
7632 |
382.13 |
Mar 06 2020 |
7632 |
382.13 |
Feb 28 2020 |
7629 |
382.13 |
Feb 21 2020 |
7661 |
382.13 |
Feb 14 2020 |
7665 |
382.13 |
Feb 07 2020 |
7673 |
382.13 |
Jan 31 2020 |
7695 |
382.13 |
Jan 24 2020 |
7393 |
382.13 |
Jan 17 2020 |
7416 |
382.13 |
Jan 10 2020 |
7881 |
382.13 |
Jan 03 2020 |
7838 |
382.13 |
Dec 27 2019 |
7838 |
382.13 |
Dec 20 2019 |
7848 |
382.13 |
Dec 13 2019 |
7408 |
375.53 |
Dec 06 2019 |
6224 |
360.43 |
Nov 29 2019 |
5301 |
343.63 |
Nov 22 2019 |
5337 |
343.63 |
Nov 15 2019 |
4870 |
334.87 |
Nov 08 2019 |
4277 |
322.79 |
Nov 01 2019 |
4130 |
319.59 |
Oct 25 2019 |
4072 |
319.59 |
Oct 18 2019 |
4023 |
319.59 |
Oct 11 2019 |
4046 |
319.59 |
Oct 04 2019 |
4087 |
319.59 |
Sep 27 2019 |
4088 |
319.59 |
Sep 20 2019 |
4020 |
319.59 |
Sep 13 2019 |
4053 |
319.59 |
Sep 06 2019 |
3928 |
319.59 |
Aug 30 2019 |
3961 |
319.59 |
Aug 23 2019 |
3980 |
319.59 |
Aug 16 2019 |
3956 |
319.59 |
Aug 09 2019 |
3956 |
319.59 |
Aug 02 2019 |
3956 |
319.59 |
Jul 26 2019 |
3958 |
319.59 |
Jul 19 2019 |
3960 |
319.59 |
Jul 12 2019 |
3974 |
319.59 |
Jul 05 2019 |
3977 |
319.59 |
Jun 28 2019 |
3974 |
319.59 |
Jun 21 2019 |
3976 |
319.59 |
Jun 14 2019 |
3970 |
319.59 |
Jun 07 2019 |
3970 |
319.59 |
May 31 2019 |
3976 |
319.59 |
May 24 2019 |
3977 |
319.59 |
May 17 2019 |
3985 |
319.59 |
May 10 2019 |
3983 |
319.59 |
May 03 2019 |
3992 |
319.59 |
Apr 26 2019 |
3993 |
319.59 |
Apr 19 2019 |
3999 |
319.59 |
Apr 12 2019 |
3998 |
319.59 |
Apr 05 2019 |
3998 |
319.59 |
Mar 29 2019 |
3998 |
319.59 |
Mar 22 2019 |
3997 |
319.59 |
Mar 15 2019 |
4005 |
319.59 |
Mar 08 2019 |
4000 |
319.59 |
Mar 01 2019 |
4001 |
319.59 |
Feb 22 2019 |
4000 |
319.59 |
Feb 15 2019 |
4009 |
319.59 |
Feb 08 2019 |
4001 |
319.59 |
Feb 01 2019 |
4016 |
319.59 |
Jan 25 2019 |
4009 |
319.59 |
Jan 18 2019 |
3786 |
319.59 |
Jan 11 2019 |
4067 |
319.59 |
Jan 04 2019 |
4091 |
319.59 |
Dec 28 2018 |
4113 |
319.59 |
Dec 21 2018 |
4079 |
319.59 |
Dec 14 2018 |
4032 |
319.23 |
Dec 07 2018 |
4083 |
319.23 |
Nov 30 2018 |
4150 |
319.77 |
Nov 23 2018 |
4151 |
319.77 |
Nov 16 2018 |
4433 |
324.62 |
Nov 09 2018 |
4814 |
333.15 |
Nov 02 2018 |
5057 |
337.33 |
Oct 26 2018 |
5204 |
341.81 |
Oct 19 2018 |
4410 |
327.81 |
Oct 12 2018 |
4647 |
331.78 |
Oct 05 2018 |
4534 |
331.78 |
Sep 28 2018 |
4524 |
331.39 |
Sep 21 2018 |
4539 |
331.39 |
Sep 14 2018 |
4482 |
331.39 |
Sep 07 2018 |
4474 |
331.39 |
Aug 31 2018 |
4451 |
331.39 |
Aug 24 2018 |
4452 |
331.39 |
Aug 17 2018 |
4457 |
331.39 |
Aug 10 2018 |
4460 |
331.39 |
Aug 03 2018 |
4472 |
331.39 |
Jul 27 2018 |
4480 |
331.39 |
Jul 20 2018 |
4482 |
331.39 |
Jul 13 2018 |
4479 |
331.39 |
Jul 06 2018 |
4479 |
331.39 |
Jun 29 2018 |
4514 |
331.39 |
Jun 22 2018 |
4514 |
331.39 |
Jun 15 2018 |
4516 |
331.39 |
Jun 08 2018 |
4525 |
331.39 |
Jun 01 2018 |
4521 |
331.39 |
May 25 2018 |
4535 |
331.39 |
May 18 2018 |
4533 |
331.39 |
May 11 2018 |
4543 |
331.39 |
May 04 2018 |
4576 |
331.39 |
Apr 27 2018 |
4574 |
331.39 |
Apr 20 2018 |
4589 |
331.39 |
Apr 13 2018 |
4586 |
331.39 |
Apr 06 2018 |
4586 |
331.39 |
Mar 30 2018 |
4587 |
331.39 |
Mar 23 2018 |
4587 |
331.39 |
Mar 16 2018 |
4585 |
331.39 |
Mar 09 2018 |
4585 |
331.39 |
Mar 02 2018 |
4585 |
331.39 |
Feb 23 2018 |
4584 |
331.39 |
Feb 16 2018 |
4590 |
331.39 |
Feb 09 2018 |
4584 |
331.39 |
Feb 02 2018 |
4599 |
331.39 |
Jan 26 2018 |
4623 |
331.39 |
Jan 19 2018 |
4618 |
331.39 |
Jan 12 2018 |
4394 |
331.39 |
Jan 05 2018 |
4559 |
331.39 |
Dec 29 2017 |
4569 |
331.39 |
Dec 22 2017 |
4574 |
331.39 |
Dec 15 2017 |
4581 |
331.85 |
Dec 08 2017 |
4685 |
331.85 |
Dec 01 2017 |
4709 |
331.85 |
Nov 24 2017 |
4725 |
331.85 |
Nov 17 2017 |
4919 |
336.1 |
Nov 10 2017 |
6647 |
362.23 |
Nov 03 2017 |
7252 |
371.03 |
Oct 27 2017 |
10717 |
412.43 |
Oct 20 2017 |
13254 |
437.19 |
Oct 13 2017 |
15637 |
461 |
Oct 06 2017 |
15490 |
461 |
Sep 29 2017 |
15495 |
461 |
Sep 22 2017 |
15435 |
461 |
Sep 15 2017 |
15481 |
461 |
Sep 08 2017 |
15324 |
461 |
Sep 01 2017 |
15340 |
461 |
Aug 25 2017 |
15358 |
461 |
Aug 18 2017 |
15391 |
461 |
Aug 11 2017 |
15314 |
461 |
Aug 04 2017 |
15337 |
461 |
Jul 28 2017 |
15336 |
461 |
Jul 21 2017 |
15356 |
461 |
Jul 14 2017 |
15364 |
461 |
Jul 07 2017 |
15357 |
461 |
Jun 30 2017 |
15366 |
461 |
Jun 23 2017 |
15366 |
461 |
Jun 16 2017 |
15365 |
461 |
Jun 09 2017 |
15336 |
461 |
Jun 02 2017 |
15337 |
461 |
May 26 2017 |
15188 |
461 |
May 19 2017 |
15208 |
461 |
May 12 2017 |
15154 |
461 |
May 05 2017 |
15113 |
461 |
Apr 28 2017 |
15087 |
461 |
Apr 21 2017 |
15062 |
461 |
Apr 14 2017 |
15082 |
461 |
Apr 07 2017 |
15083 |
461 |
Mar 31 2017 |
15083 |
461 |
Mar 24 2017 |
15084 |
461 |
Mar 17 2017 |
15075 |
461 |
Mar 10 2017 |
15091 |
461 |
Mar 03 2017 |
15091 |
461 |
Feb 24 2017 |
15094 |
461 |
Feb 17 2017 |
15108 |
461 |
Feb 10 2017 |
15128 |
461 |
Feb 03 2017 |
15118 |
461 |
Jan 27 2017 |
15124 |
461 |
Jan 20 2017 |
15151 |
461 |
Jan 13 2017 |
15171 |
461 |
Jan 06 2017 |
15396 |
461 |
Dec 30 2016 |
15472 |
461 |
Dec 23 2016 |
15476 |
461 |
Dec 16 2016 |
15514 |
461 |
Dec 09 2016 |
14254 |
448.58 |
Dec 02 2016 |
14555 |
448.58 |
Nov 25 2016 |
14463 |
448.58 |
Nov 18 2016 |
13912 |
441.76 |
Nov 11 2016 |
11139 |
414.48 |
Nov 04 2016 |
10686 |
410.38 |
Oct 28 2016 |
9817 |
402.3 |
Oct 21 2016 |
9205 |
394.77 |
Oct 14 2016 |
8888 |
392.62 |
Oct 07 2016 |
8854 |
392.62 |
Sep 30 2016 |
8815 |
392.62 |
Sep 23 2016 |
8636 |
392.62 |
Sep 16 2016 |
8450 |
392.62 |
Sep 09 2016 |
8423 |
392.62 |
Sep 02 2016 |
8397 |
392.62 |
Aug 26 2016 |
8428 |
392.62 |
Aug 19 2016 |
8219 |
392.62 |
Aug 12 2016 |
8209 |
392.62 |
Aug 05 2016 |
8223 |
392.62 |
Jul 29 2016 |
8224 |
392.62 |
Jul 22 2016 |
8210 |
392.62 |
Jun 28 2016 |
8211 |
392.62 |
Jun 21 2016 |
8237 |
392.62 |
Jun 14 2016 |
8237 |
392.62 |
Jun 07 2016 |
8237 |
392.62 |
May 31 2016 |
8238 |
392.62 |
May 24 2016 |
8238 |
392.62 |
May 17 2016 |
8230 |
392.62 |
May 10 2016 |
8230 |
392.62 |
May 03 2016 |
8230 |
392.62 |
Apr 26 2016 |
8230 |
392.62 |
Apr 19 2016 |
8223 |
392.62 |
Apr 12 2016 |
8243 |
392.62 |
Apr 05 2016 |
8243 |
392.62 |
Mar 29 2016 |
8243 |
392.62 |
Mar 22 2016 |
8241 |
392.62 |
Mar 15 2016 |
8239 |
392.62 |
Mar 08 2016 |
8245 |
392.62 |
Mar 01 2016 |
8241 |
392.62 |
Feb 23 2016 |
8235 |
392.62 |
Feb 16 2016 |
8198 |
392.62 |
Feb 09 2016 |
8198 |
392.62 |
Feb 02 2016 |
8153 |
392.62 |
Jan 26 2016 |
8172 |
392.62 |
Jan 19 2016 |
8181 |
392.62 |
Jan 12 2016 |
7852 |
392.62 |
Jan 05 2016 |
8116 |
392.62 |
Dec 29 2015 |
8117 |
392.62 |
Dec 22 2015 |
8336 |
396.13 |
Dec 15 2015 |
8246 |
396.13 |
Dec 08 2015 |
8404 |
396.13 |
Dec 01 2015 |
8931 |
402.64 |
Nov 24 2015 |
8861 |
402.64 |
Nov 17 2015 |
8807 |
404.41 |
Nov 10 2015 |
8762 |
404.41 |
Nov 03 2015 |
8462 |
400.56 |
Oct 27 2015 |
8987 |
406.53 |
Oct 20 2015 |
9840 |
417.11 |