| Dec 09 2021 |
1550 |
313.84 |
| Dec 02 2021 |
1587 |
313.84 |
| Nov 25 2021 |
1601 |
313.84 |
| Nov 18 2021 |
1608 |
313.84 |
| Nov 11 2021 |
2821 |
337.62 |
| Nov 04 2021 |
3196 |
347.38 |
| Oct 28 2021 |
3293 |
347.38 |
| Oct 21 2021 |
3313 |
347.38 |
| Oct 14 2021 |
2858 |
332.56 |
| Oct 07 2021 |
2662 |
327.76 |
| Sep 30 2021 |
2708 |
327.76 |
| Sep 23 2021 |
2386 |
314.71 |
| Sep 16 2021 |
2432 |
314.71 |
| Sep 09 2021 |
2469 |
314.71 |
| Sep 02 2021 |
2493 |
314.71 |
| Aug 26 2021 |
2492 |
314.71 |
| Aug 19 2021 |
2495 |
314.71 |
| Aug 12 2021 |
2506 |
314.71 |
| Aug 05 2021 |
2513 |
314.71 |
| Jul 29 2021 |
2515 |
314.71 |
| Jun 03 2021 |
3158 |
314.71 |
| Dec 11 2020 |
2639 |
344.01 |
| Dec 04 2020 |
2354 |
313.84 |
| Nov 27 2020 |
2266 |
313.84 |
| Nov 20 2020 |
2471 |
313.84 |
| Nov 13 2020 |
3278 |
337.62 |
| Nov 06 2020 |
3856 |
347.38 |
| Oct 30 2020 |
4094 |
347.38 |
| Oct 23 2020 |
4345 |
347.38 |
| Oct 16 2020 |
3844 |
332.56 |
| Oct 09 2020 |
3766 |
327.76 |
| Oct 02 2020 |
3888 |
327.76 |
| Sep 25 2020 |
3468 |
314.71 |
| Sep 18 2020 |
3548 |
314.71 |
| Sep 11 2020 |
3579 |
314.71 |
| Sep 04 2020 |
3624 |
314.71 |
| Aug 28 2020 |
3633 |
314.71 |
| Aug 21 2020 |
3660 |
314.71 |
| Aug 14 2020 |
3668 |
314.71 |
| Aug 07 2020 |
3707 |
314.71 |
| Jul 31 2020 |
3721 |
314.71 |
| Jul 24 2020 |
3721 |
314.71 |
| Jul 17 2020 |
3732 |
314.71 |
| Jul 10 2020 |
3744 |
314.71 |
| Jul 03 2020 |
3752 |
314.71 |
| Jun 26 2020 |
3752 |
314.71 |
| Jun 19 2020 |
3752 |
314.71 |
| Jun 12 2020 |
3755 |
314.71 |
| Jun 05 2020 |
3764 |
314.71 |
| May 29 2020 |
3769 |
314.71 |
| May 22 2020 |
3770 |
314.71 |
| May 15 2020 |
3770 |
314.71 |
| May 08 2020 |
3771 |
314.71 |
| May 01 2020 |
3772 |
314.71 |
| Apr 24 2020 |
3781 |
314.71 |
| Apr 17 2020 |
3781 |
314.71 |
| Apr 10 2020 |
3781 |
314.71 |
| Apr 03 2020 |
3781 |
314.71 |
| Mar 27 2020 |
3781 |
314.71 |
| Mar 20 2020 |
3781 |
314.71 |
| Mar 13 2020 |
3781 |
314.71 |
| Mar 06 2020 |
3781 |
314.71 |
| Feb 28 2020 |
3791 |
314.71 |
| Feb 21 2020 |
3802 |
314.71 |
| Feb 14 2020 |
3804 |
314.71 |
| Feb 07 2020 |
3806 |
314.71 |
| Jan 31 2020 |
3820 |
314.71 |
| Jan 24 2020 |
3603 |
314.71 |
| Jan 17 2020 |
3617 |
314.71 |
| Jan 10 2020 |
3946 |
314.71 |
| Jan 03 2020 |
3939 |
314.71 |
| Dec 27 2019 |
3927 |
314.71 |
| Dec 20 2019 |
3935 |
314.71 |
| Dec 13 2019 |
3741 |
310.2 |
| Dec 06 2019 |
3564 |
310.2 |
| Nov 29 2019 |
3629 |
310.2 |
| Nov 22 2019 |
3421 |
304.53 |
| Nov 15 2019 |
3287 |
300.88 |
| Nov 08 2019 |
3209 |
299.27 |
| Nov 01 2019 |
3054 |
294.74 |
| Oct 25 2019 |
3011 |
294.74 |
| Oct 18 2019 |
2640 |
286.03 |
| Oct 11 2019 |
2799 |
289.14 |
| Oct 04 2019 |
2840 |
289.14 |
| Sep 27 2019 |
2822 |
289.14 |
| Sep 20 2019 |
2783 |
289.14 |
| Sep 13 2019 |
2809 |
289.14 |
| Sep 06 2019 |
2720 |
289.14 |
| Aug 30 2019 |
2722 |
288.61 |
| Aug 23 2019 |
2732 |
288.61 |
| Aug 16 2019 |
2714 |
288.61 |
| Aug 09 2019 |
2714 |
288.61 |
| Aug 02 2019 |
2714 |
288.61 |
| Jul 26 2019 |
2707 |
288.61 |
| Jul 19 2019 |
2708 |
288.61 |
| Jul 12 2019 |
2719 |
288.61 |
| Jul 05 2019 |
2722 |
288.61 |
| Jun 28 2019 |
2720 |
288.61 |
| Jun 21 2019 |
2721 |
288.61 |
| Jun 14 2019 |
2715 |
288.61 |
| Jun 07 2019 |
2720 |
288.61 |
| May 31 2019 |
2722 |
288.61 |
| May 24 2019 |
2725 |
288.61 |
| May 17 2019 |
2732 |
288.61 |
| May 10 2019 |
2730 |
288.61 |
| May 03 2019 |
2733 |
288.61 |
| Apr 26 2019 |
2736 |
288.61 |
| Apr 19 2019 |
2739 |
288.61 |
| Apr 12 2019 |
2740 |
288.61 |
| Apr 05 2019 |
2740 |
288.61 |
| Mar 29 2019 |
2740 |
288.61 |
| Mar 22 2019 |
2739 |
288.61 |
| Mar 15 2019 |
2740 |
288.61 |
| Mar 08 2019 |
2738 |
288.61 |
| Mar 01 2019 |
2739 |
288.61 |
| Feb 22 2019 |
2737 |
288.61 |
| Feb 15 2019 |
2749 |
288.61 |
| Feb 08 2019 |
2312 |
276.26 |
| Feb 01 2019 |
2320 |
276.26 |
| Jan 25 2019 |
2319 |
276.26 |
| Jan 18 2019 |
2134 |
276.26 |
| Jan 11 2019 |
2326 |
276.26 |
| Jan 04 2019 |
2351 |
276.26 |
| Dec 28 2018 |
2350 |
276.26 |
| Dec 21 2018 |
2327 |
276.26 |
| Dec 14 2018 |
2438 |
280.21 |
| Dec 07 2018 |
2385 |
277.69 |
| Nov 30 2018 |
2421 |
277.69 |
| Nov 23 2018 |
2216 |
270.9 |
| Nov 16 2018 |
2229 |
270.9 |
| Nov 09 2018 |
2233 |
271.98 |
| Nov 02 2018 |
2513 |
280.17 |
| Oct 26 2018 |
2433 |
280.17 |
| Oct 19 2018 |
2451 |
280.17 |
| Oct 12 2018 |
2886 |
292.81 |
| Oct 05 2018 |
2341 |
278.35 |
| Sep 28 2018 |
2362 |
278.35 |
| Sep 21 2018 |
2367 |
278.35 |
| Sep 14 2018 |
2476 |
282.61 |
| Sep 07 2018 |
2186 |
272.94 |
| Aug 31 2018 |
2382 |
279.86 |
| Aug 24 2018 |
2381 |
279.86 |
| Aug 17 2018 |
2386 |
279.86 |
| Aug 10 2018 |
2388 |
279.86 |
| Aug 03 2018 |
2394 |
279.86 |
| Jul 27 2018 |
2399 |
279.86 |
| Jul 20 2018 |
2400 |
279.86 |
| Jul 13 2018 |
2398 |
279.86 |
| Jul 06 2018 |
2399 |
279.86 |
| Jun 29 2018 |
2427 |
279.86 |
| Jun 22 2018 |
2427 |
279.86 |
| Jun 15 2018 |
2430 |
279.86 |
| Jun 08 2018 |
2431 |
279.86 |
| Jun 01 2018 |
2431 |
279.86 |
| May 25 2018 |
2446 |
279.86 |
| May 18 2018 |
2448 |
279.86 |
| May 11 2018 |
2459 |
279.86 |
| May 04 2018 |
2484 |
279.86 |
| Apr 27 2018 |
2485 |
279.86 |
| Apr 20 2018 |
2498 |
279.86 |
| Apr 13 2018 |
2498 |
279.86 |
| Apr 06 2018 |
2498 |
279.86 |
| Mar 30 2018 |
2497 |
279.86 |
| Mar 23 2018 |
2497 |
279.86 |
| Mar 16 2018 |
2500 |
279.86 |
| Mar 09 2018 |
2500 |
279.86 |
| Mar 02 2018 |
2500 |
279.86 |
| Feb 23 2018 |
2499 |
279.86 |
| Feb 16 2018 |
2504 |
279.86 |
| Feb 09 2018 |
2498 |
279.86 |
| Feb 02 2018 |
2508 |
279.86 |
| Jan 26 2018 |
2515 |
279.86 |
| Jan 19 2018 |
2520 |
279.86 |
| Jan 12 2018 |
2339 |
279.86 |
| Jan 05 2018 |
2243 |
273.19 |
| Dec 29 2017 |
2246 |
273.19 |
| Dec 22 2017 |
2249 |
273.19 |
| Dec 15 2017 |
2232 |
273.19 |
| Dec 08 2017 |
2317 |
273.19 |
| Dec 01 2017 |
2656 |
282.93 |
| Nov 24 2017 |
2654 |
282.93 |
| Nov 17 2017 |
2629 |
282.93 |
| Nov 10 2017 |
3595 |
306.44 |
| Nov 03 2017 |
4243 |
320.92 |
| Oct 27 2017 |
3570 |
308.57 |
| Oct 20 2017 |
3187 |
298.96 |
| Oct 13 2017 |
3132 |
298.96 |
| Oct 06 2017 |
3321 |
304.73 |
| Sep 29 2017 |
3320 |
304.73 |
| Sep 22 2017 |
3320 |
304.73 |
| Sep 15 2017 |
3362 |
304.73 |
| Sep 08 2017 |
3340 |
304.73 |
| Sep 01 2017 |
3363 |
304.73 |
| Aug 25 2017 |
3373 |
304.73 |
| Aug 18 2017 |
3374 |
304.73 |
| Aug 11 2017 |
3369 |
304.73 |
| Aug 04 2017 |
3376 |
304.73 |
| Jul 28 2017 |
3375 |
304.73 |
| Jul 21 2017 |
3379 |
304.73 |
| Jul 14 2017 |
3391 |
304.73 |
| Jul 07 2017 |
3390 |
304.73 |
| Jun 30 2017 |
3393 |
304.73 |
| Jun 23 2017 |
3393 |
304.73 |
| Jun 16 2017 |
3412 |
304.73 |
| Jun 09 2017 |
3408 |
304.73 |
| Jun 02 2017 |
3407 |
304.73 |
| May 26 2017 |
3333 |
304.73 |
| May 19 2017 |
3347 |
304.73 |
| May 12 2017 |
3323 |
304.73 |
| May 05 2017 |
3323 |
304.73 |
| Apr 28 2017 |
3318 |
304.73 |
| Apr 21 2017 |
3311 |
304.73 |
| Apr 14 2017 |
3314 |
304.73 |
| Apr 07 2017 |
3313 |
304.73 |
| Mar 31 2017 |
3313 |
304.73 |
| Mar 24 2017 |
3313 |
304.73 |
| Mar 17 2017 |
3309 |
304.73 |
| Mar 10 2017 |
3316 |
304.73 |
| Mar 03 2017 |
3316 |
304.73 |
| Feb 24 2017 |
3319 |
304.73 |
| Feb 17 2017 |
3327 |
304.73 |
| Feb 10 2017 |
3339 |
304.73 |
| Feb 03 2017 |
3327 |
304.73 |
| Jan 27 2017 |
3331 |
304.73 |
| Jan 20 2017 |
3348 |
304.73 |
| Jan 13 2017 |
3352 |
304.73 |
| Jan 06 2017 |
3428 |
304.93 |
| Dec 30 2016 |
3563 |
307.78 |
| Dec 23 2016 |
3567 |
307.78 |
| Dec 16 2016 |
3560 |
307.78 |
| Dec 09 2016 |
3196 |
298.39 |
| Dec 02 2016 |
3210 |
298.39 |
| Nov 25 2016 |
3444 |
304.98 |
| Nov 18 2016 |
3253 |
300.3 |
| Nov 11 2016 |
3246 |
300.3 |
| Nov 04 2016 |
3227 |
300.3 |
| Oct 28 2016 |
3187 |
300.3 |
| Oct 21 2016 |
2841 |
289.4 |
| Oct 14 2016 |
2822 |
289.4 |
| Oct 07 2016 |
2893 |
289.4 |
| Sep 30 2016 |
2726 |
285.96 |
| Sep 23 2016 |
2633 |
284.8 |
| Sep 16 2016 |
2795 |
291.41 |
| Sep 09 2016 |
2420 |
279.59 |
| Sep 02 2016 |
2381 |
279.59 |
| Aug 26 2016 |
2386 |
279.59 |
| Aug 19 2016 |
2288 |
279.59 |
| Aug 12 2016 |
2285 |
279.59 |
| Aug 05 2016 |
2298 |
279.59 |
| Jul 29 2016 |
2298 |
279.59 |
| Jul 22 2016 |
2295 |
279.59 |
| Jun 28 2016 |
2295 |
279.59 |
| Jun 21 2016 |
2300 |
279.59 |
| Jun 14 2016 |
2300 |
279.59 |
| Jun 07 2016 |
2300 |
279.59 |
| May 31 2016 |
2300 |
279.59 |
| May 24 2016 |
2300 |
279.59 |
| May 17 2016 |
2298 |
279.59 |
| May 10 2016 |
2298 |
279.59 |
| May 03 2016 |
2298 |
279.59 |
| Apr 26 2016 |
2298 |
279.59 |
| Apr 19 2016 |
2298 |
279.59 |
| Apr 12 2016 |
2303 |
279.59 |
| Apr 05 2016 |
2303 |
279.59 |
| Mar 29 2016 |
2303 |
279.59 |
| Mar 22 2016 |
2302 |
279.59 |
| Mar 15 2016 |
2298 |
279.59 |
| Mar 08 2016 |
2299 |
279.59 |
| Mar 01 2016 |
2298 |
279.59 |
| Feb 23 2016 |
2294 |
279.59 |
| Feb 16 2016 |
2286 |
279.59 |
| Feb 09 2016 |
2286 |
279.59 |
| Feb 02 2016 |
2259 |
279.59 |
| Jan 26 2016 |
2267 |
279.59 |
| Jan 19 2016 |
2270 |
279.59 |
| Jan 12 2016 |
2080 |
279.59 |
| Jan 05 2016 |
2639 |
293.09 |
| Dec 29 2015 |
2856 |
299.5 |
| Dec 22 2015 |
2808 |
299.5 |
| Dec 15 2015 |
2503 |
291.65 |
| Dec 08 2015 |
2571 |
291.65 |
| Dec 01 2015 |
2694 |
298.79 |
| Nov 24 2015 |
2699 |
298.79 |
| Nov 17 2015 |
2719 |
304.9 |
| Nov 10 2015 |
2355 |
293.54 |
| Nov 03 2015 |
2412 |
294.25 |
| Oct 27 2015 |
2440 |
294.75 |
| Oct 20 2015 |
2380 |
294.75 |
| Oct 13 2015 |
1953 |
284.12 |
| Oct 06 2015 |
2005 |
284.12 |
| Sep 29 2015 |
2030 |
284.12 |
| Sep 22 2015 |
26781 |
293.09 |
| Sep 15 2015 |
31399 |
293.09 |
| Sep 14 2015 |
1837 |
279.3 |
| Sep 07 2015 |
1846 |
279.3 |
| Aug 31 2015 |
1823 |
279.3 |
| Aug 24 2015 |
1569 |
270.74 |
| Aug 17 2015 |
1569 |
270.74 |
| Aug 10 2015 |
1815 |
279.3 |
| Aug 03 2015 |
1815 |
279.3 |
| Jul 27 2015 |
1815 |
279.3 |
| Jul 20 2015 |
1815 |
279.3 |
| Jul 13 2015 |
1815 |
279.3 |
| Jul 06 2015 |
1815 |
279.3 |
| Jun 29 2015 |
1815 |
279.3 |
| Jun 22 2015 |
1815 |
279.3 |
| Jun 15 2015 |
1815 |
279.3 |
| Jun 08 2015 |
1834 |
279.3 |
| Jun 01 2015 |
1834 |
279.3 |
| May 25 2015 |
1834 |
279.3 |
| May 18 2015 |
1834 |
279.3 |
| May 11 2015 |
1834 |
279.3 |
| May 04 2015 |
1834 |
279.3 |
| Apr 27 2015 |
1834 |
279.3 |
| Apr 20 2015 |
1832 |
279.3 |
| Apr 13 2015 |
1832 |
279.3 |
| Apr 06 2015 |
1834 |
279.3 |
| Mar 30 2015 |
1834 |
279.3 |
| Mar 23 2015 |
1837 |
279.3 |
| Mar 16 2015 |
1836 |
279.3 |
| Mar 09 2015 |
1836 |
279.3 |
| Mar 02 2015 |
1836 |
279.3 |
| Feb 23 2015 |
1817 |
279.3 |
| Feb 16 2015 |
1821 |
279.3 |
| Feb 09 2015 |
1828 |
279.3 |
| Feb 02 2015 |
1346 |
262.2 |
| Jan 26 2015 |
1342 |
262.2 |
| Jan 19 2015 |
1333 |
262.2 |
| Jan 12 2015 |
1377 |
264.13 |
| Jan 05 2015 |
1181 |
254.65 |
| Dec 29 2014 |
1029 |
248.64 |
| Dec 22 2014 |
1038 |
248.64 |
| Dec 15 2014 |
985 |
248.31 |
| Dec 08 2014 |
989 |
248.31 |
| Dec 01 2014 |
1048 |
249.64 |
| Nov 24 2014 |
1062 |
249.64 |
| Nov 17 2014 |
1051 |
249.64 |
| Nov 10 2014 |
1581 |
270.01 |
| Nov 03 2014 |
1529 |
270.01 |
| Oct 27 2014 |
1444 |
266.24 |
| Oct 20 2014 |
1474 |
266.24 |
| Oct 13 2014 |
1390 |
266.24 |
| Oct 06 2014 |
1278 |
261.57 |
| Sep 29 2014 |
1256 |
261.57 |
| Sep 22 2014 |
1117 |
253.98 |
| Sep 15 2014 |
1109 |
253.98 |
| Sep 08 2014 |
1172 |
256.42 |
| Sep 01 2014 |
1180 |
256.42 |
| Aug 25 2014 |
1183 |
256.42 |
| Aug 18 2014 |
1183 |
256.42 |
| Aug 11 2014 |
1183 |
256.42 |
| Aug 04 2014 |
1183 |
256.42 |
| Jul 28 2014 |
1183 |
256.42 |
| Jul 21 2014 |
1186 |
256.42 |
| Jul 14 2014 |
1186 |
256.42 |
| Jul 07 2014 |
1186 |
256.42 |
| Jun 30 2014 |
1186 |
256.42 |
| Jun 23 2014 |
1186 |
256.42 |
| Jun 16 2014 |
1186 |
256.42 |
| Jun 09 2014 |
1186 |
256.42 |
| Jun 02 2014 |
1186 |
256.42 |
| May 26 2014 |
1186 |
256.42 |
| May 19 2014 |
1186 |
256.42 |
| May 12 2014 |
1186 |
256.42 |
| May 05 2014 |
1186 |
256.42 |
| Apr 28 2014 |
1186 |
256.42 |
| Apr 21 2014 |
1186 |
256.42 |
| Apr 14 2014 |
1139 |
254.22 |
| Apr 07 2014 |
1139 |
254.22 |
| Mar 31 2014 |
1139 |
254.22 |
| Mar 24 2014 |
1139 |
254.22 |
| Mar 17 2014 |
1139 |
254.22 |
| Mar 10 2014 |
1139 |
254.22 |
| Mar 03 2014 |
1139 |
254.22 |
| Feb 24 2014 |
1134 |
254.22 |
| Feb 17 2014 |
1134 |
254.22 |
| Feb 10 2014 |
1135 |
254.22 |
| Feb 03 2014 |
1132 |
254.22 |
| Jan 27 2014 |
1150 |
254.22 |
| Jan 20 2014 |
1134 |
254.22 |
| Jan 13 2014 |
1099 |
254.22 |
| Jan 06 2014 |
1001 |
250.24 |
| Dec 30 2013 |
1019 |
250.24 |
| Dec 23 2013 |
910 |
250.24 |
| Dec 16 2013 |
911 |
250.24 |
| Dec 09 2013 |
795 |
244.55 |
| Dec 02 2013 |
807 |
244.55 |
| Nov 25 2013 |
811 |
244.55 |
| Nov 18 2013 |
1038 |
253.72 |
| Nov 11 2013 |
1263 |
262.42 |
| Nov 04 2013 |
1252 |
261.06 |
| Oct 28 2013 |
1231 |
261.06 |
| Oct 21 2013 |
1234 |
262.59 |
| Oct 14 2013 |
1229 |
262.59 |
| Oct 07 2013 |
1503 |
272.59 |
| Sep 30 2013 |
1517 |
272.59 |
| Sep 23 2013 |
1594 |
275.06 |
| Sep 16 2013 |
1609 |
275.06 |
| Sep 09 2013 |
1603 |
275.06 |
| Sep 02 2013 |
1620 |
275.06 |
| Aug 26 2013 |
1613 |
275.06 |
| Aug 19 2013 |
1614 |
275.06 |
| Aug 12 2013 |
1614 |
275.06 |
| Aug 05 2013 |
1615 |
275.06 |
| Jul 29 2013 |
1615 |
275.06 |
| Jul 22 2013 |
1615 |
275.06 |
| Jul 15 2013 |
1615 |
275.06 |
| Jul 08 2013 |
1615 |
275.06 |
| Jul 01 2013 |
1615 |
275.06 |
| Jun 24 2013 |
1615 |
275.06 |
| Jun 17 2013 |
1615 |
275.06 |
| Jun 10 2013 |
1615 |
275.06 |
| Jun 03 2013 |
1615 |
275.06 |
| May 27 2013 |
1615 |
275.06 |
| May 20 2013 |
1615 |
275.06 |
| May 13 2013 |
1615 |
275.06 |
| May 06 2013 |
1615 |
275.06 |
| Apr 29 2013 |
1615 |
275.06 |
| Apr 22 2013 |
1614 |
275.06 |
| Apr 15 2013 |
1619 |
275.06 |
| Apr 08 2013 |
1619 |
275.06 |
| Apr 01 2013 |
1619 |
275.06 |
| Mar 25 2013 |
1620 |
275.06 |
| Mar 18 2013 |
1620 |
275.06 |
| Mar 11 2013 |
1620 |
275.06 |
| Mar 04 2013 |
1620 |
275.06 |
| Feb 25 2013 |
1620 |
275.06 |
| Feb 18 2013 |
1625 |
275.06 |
| Feb 11 2013 |
1634 |
275.06 |
| Feb 04 2013 |
1832 |
281.92 |
| Jan 28 2013 |
1845 |
281.92 |
| Jan 21 2013 |
1446 |
268.52 |
| Jan 14 2013 |
1470 |
268.52 |
| Jan 07 2013 |
1180 |
256.76 |
| Dec 31 2012 |
1184 |
256.76 |
| Dec 24 2012 |
1193 |
256.76 |
| Dec 17 2012 |
1203 |
256.76 |
| Dec 10 2012 |
1241 |
258.72 |
| Dec 03 2012 |
1288 |
260.25 |
| Nov 26 2012 |
1267 |
261.43 |
| Nov 19 2012 |
1293 |
261.43 |
| Nov 12 2012 |
1311 |
261.43 |
| Nov 05 2012 |
1125 |
252.11 |
| Oct 29 2012 |
876 |
238.33 |
| Oct 22 2012 |
885 |
238.33 |
| Oct 15 2012 |
700 |
226.9 |
| Oct 02 2012 |
884 |
236.29 |
| Sep 26 2012 |
895 |
236.29 |
| Sep 20 2012 |
901 |
236.29 |
| Sep 13 2012 |
906 |
236.29 |
| Jan 19 2012 |
635 |
226.24 |
| Dec 29 2011 |
611 |
224.77 |
| Dec 13 2011 |
640 |
226 |
| Dec 09 2011 |
674 |
227.14 |
| Dec 01 2011 |
598 |
223.09 |
| Nov 25 2011 |
490 |
213.54 |
| Nov 17 2011 |
572 |
219.87 |
| Nov 10 2011 |
789 |
235.66 |
| Nov 04 2011 |
791 |
234.86 |
| Oct 28 2011 |
651 |
224.6 |
| Oct 21 2011 |
776 |
233.64 |
| Oct 14 2011 |
778 |
233.66 |
| Oct 07 2011 |
739 |
233.68 |
| Sep 30 2011 |
731 |
233.71 |
| Sep 27 2011 |
733 |
233.71 |
| Sep 23 2011 |
729 |
233.72 |
| Sep 16 2011 |
712 |
233.74 |
| Sep 09 2011 |
687 |
233.76 |
| Jan 13 2011 |
721 |
235.54 |
| Dec 28 2010 |
790 |
235.54 |
| Dec 14 2010 |
869 |
241.35 |
| Dec 03 2010 |
928 |
244.28 |
| Nov 26 2010 |
921 |
244.28 |
| Nov 19 2010 |
1042 |
251.06 |
| Nov 12 2010 |
1081 |
253.56 |
| Nov 04 2010 |
1063 |
253.46 |
| Oct 28 2010 |
954 |
250.13 |
| Oct 22 2010 |
831 |
243.64 |
| Oct 14 2010 |
760 |
241.04 |
| Oct 05 2010 |
777 |
242.78 |
| Sep 29 2010 |
782 |
242.78 |
| Sep 24 2010 |
785 |
242.78 |
| Sep 17 2010 |
951 |
256.03 |
| Sep 10 2010 |
943 |
256.03 |
| Aug 15 2010 |
881 |
256.03 |
| Oct 30 2009 |
1317 |
285.45 |
| Oct 23 2009 |
1080 |
273.19 |
| Oct 16 2009 |
1067 |
271.09 |
| Oct 09 2009 |
907 |
261.7 |
| Oct 02 2009 |
933 |
261.7 |
| Sep 25 2009 |
888 |
261.7 |
| Sep 18 2009 |
886 |
261.7 |
| Sep 11 2009 |
882 |
261.7 |
| Jan 30 2009 |
874 |
261.7 |
| Jan 09 2009 |
839 |
261.7 |
| Dec 18 2008 |
779 |
261.43 |
| Dec 12 2008 |
711 |
255.24 |
| Dec 05 2008 |
724 |
256.59 |
| Nov 28 2008 |
713 |
256.59 |
| Nov 21 2008 |
752 |
259.82 |
| Nov 14 2008 |
658 |
255.36 |
| Nov 07 2008 |
620 |
255.36 |
| Oct 31 2008 |
654 |
263.77 |
| Oct 24 2008 |
646 |
263.77 |
| Oct 17 2008 |
631 |
266.82 |
| Oct 10 2008 |
959 |
299.76 |
| Oct 03 2008 |
786 |
299.76 |
| Sep 26 2008 |
747 |
299.76 |
| Sep 19 2008 |
789 |
299.76 |
| Feb 01 2008 |
772 |
299.76 |
| Dec 12 2007 |
1061 |
326.22 |
| Dec 07 2007 |
1469 |
356.98 |
| Nov 30 2007 |
582 |
282.45 |
