| Apr 16 2024 |
2313 |
335.51 |
| Apr 11 2024 |
2313 |
335.51 |
| Apr 04 2024 |
2313 |
335.51 |
| Mar 28 2024 |
2313 |
335.51 |
| Mar 21 2024 |
2313 |
335.51 |
| Mar 14 2024 |
2313 |
335.51 |
| Mar 07 2024 |
2313 |
335.51 |
| Feb 29 2024 |
2313 |
335.51 |
| Feb 22 2024 |
2316 |
335.51 |
| Feb 15 2024 |
2319 |
335.51 |
| Feb 08 2024 |
2321 |
335.51 |
| Feb 01 2024 |
2325 |
335.51 |
| Jan 25 2024 |
2324 |
335.51 |
| Jan 18 2024 |
2333 |
335.51 |
| Jan 11 2024 |
2305 |
335.51 |
| Jan 04 2024 |
2322 |
335.51 |
| Dec 28 2023 |
2320 |
335.51 |
| Dec 21 2023 |
2318 |
335.51 |
| Dec 14 2023 |
2327 |
335.51 |
| Dec 07 2023 |
2290 |
335.51 |
| Nov 30 2023 |
2325 |
335.51 |
| Nov 23 2023 |
2275 |
335.51 |
| Nov 16 2023 |
2268 |
333.14 |
| Nov 09 2023 |
2038 |
323.6 |
| Nov 02 2023 |
2052 |
323.6 |
| Oct 26 2023 |
2042 |
323.6 |
| Oct 19 2023 |
2047 |
323.6 |
| Oct 12 2023 |
1978 |
323.6 |
| Oct 05 2023 |
2006 |
323.6 |
| Sep 28 2023 |
1993 |
323.6 |
| Sep 21 2023 |
1421 |
294.31 |
| Sep 14 2023 |
1326 |
289.43 |
| Sep 07 2023 |
1174 |
282.74 |
| Aug 31 2023 |
1174 |
282.74 |
| Aug 24 2023 |
1171 |
282.74 |
| Aug 17 2023 |
1165 |
282.74 |
| Aug 10 2023 |
1165 |
282.74 |
| Aug 03 2023 |
1168 |
282.74 |
| Jul 27 2023 |
1168 |
282.74 |
| Jul 20 2023 |
1140 |
282.74 |
| Jul 13 2023 |
1140 |
282.74 |
| Jul 06 2023 |
1137 |
282.74 |
| Jun 29 2023 |
1139 |
282.74 |
| Jun 22 2023 |
1139 |
282.74 |
| Jun 15 2023 |
1139 |
282.74 |
| Jun 08 2023 |
1140 |
282.74 |
| Jun 01 2023 |
1140 |
282.74 |
| May 25 2023 |
1138 |
282.74 |
| May 18 2023 |
1138 |
282.74 |
| May 11 2023 |
1138 |
282.74 |
| May 04 2023 |
1138 |
282.74 |
| Apr 27 2023 |
1140 |
282.74 |
| Apr 20 2023 |
1140 |
282.74 |
| Apr 13 2023 |
1140 |
282.74 |
| Apr 06 2023 |
1142 |
282.74 |
| Mar 30 2023 |
1142 |
282.74 |
| Mar 23 2023 |
1142 |
282.74 |
| Mar 16 2023 |
1142 |
282.74 |
| Mar 09 2023 |
1142 |
282.74 |
| Mar 02 2023 |
1142 |
282.74 |
| Feb 23 2023 |
1140 |
282.74 |
| Feb 16 2023 |
1140 |
282.74 |
| Feb 09 2023 |
1140 |
282.74 |
| Feb 02 2023 |
1143 |
282.74 |
| Jan 26 2023 |
1143 |
282.74 |
| Jan 19 2023 |
1137 |
282.74 |
| Jan 12 2023 |
1104 |
282.74 |
| Jan 05 2023 |
1110 |
282.74 |
| Dec 29 2022 |
1102 |
282.74 |
| Dec 22 2022 |
1570 |
279.19 |
| Dec 15 2022 |
1553 |
279.19 |
| Dec 08 2022 |
1449 |
275.69 |
| Dec 01 2022 |
1435 |
275.69 |
| Nov 24 2022 |
1445 |
275.69 |
| Nov 17 2022 |
1428 |
275.69 |
| Nov 10 2022 |
1408 |
275.69 |
| Nov 03 2022 |
1381 |
275.69 |
| Oct 27 2022 |
1261 |
275.69 |
| Oct 20 2022 |
1413 |
282.69 |
| Oct 13 2022 |
1392 |
282.69 |
| Oct 06 2022 |
1372 |
282.69 |
| Sep 29 2022 |
1360 |
282.93 |
| Sep 22 2022 |
1351 |
282.93 |
| Sep 15 2022 |
1407 |
286.02 |
| Sep 08 2022 |
1517 |
290.6 |
| Sep 01 2022 |
1518 |
290.6 |
| Aug 25 2022 |
1518 |
290.6 |
| Aug 18 2022 |
1517 |
290.6 |
| Aug 11 2022 |
1520 |
290.6 |
| Aug 04 2022 |
1511 |
290.6 |
| Jul 28 2022 |
1511 |
290.6 |
| Jul 21 2022 |
1511 |
290.6 |
| Jul 14 2022 |
1511 |
290.6 |
| Jul 07 2022 |
1511 |
290.6 |
| Jun 30 2022 |
1511 |
290.6 |
| Jun 23 2022 |
1504 |
290.6 |
| Jun 16 2022 |
1504 |
290.6 |
| Jun 09 2022 |
1505 |
290.6 |
| Jun 02 2022 |
1505 |
290.6 |
| May 26 2022 |
1505 |
290.6 |
| May 19 2022 |
1505 |
290.6 |
| May 12 2022 |
1505 |
290.6 |
| May 05 2022 |
1505 |
290.6 |
| Apr 28 2022 |
1501 |
290.6 |
| Apr 21 2022 |
1501 |
290.6 |
| Apr 14 2022 |
1501 |
290.6 |
| Apr 07 2022 |
1501 |
290.6 |
| Mar 31 2022 |
1501 |
290.6 |
| Mar 24 2022 |
1501 |
290.6 |
| Mar 17 2022 |
1500 |
290.6 |
| Mar 10 2022 |
1500 |
290.6 |
| Mar 03 2022 |
1500 |
290.6 |
| Feb 24 2022 |
1497 |
290.6 |
| Feb 17 2022 |
1499 |
290.6 |
| Feb 10 2022 |
1505 |
290.6 |
| Feb 03 2022 |
1513 |
290.6 |
| Jan 27 2022 |
1518 |
290.6 |
| Jan 20 2022 |
1449 |
290.6 |
| Jan 13 2022 |
1473 |
290.6 |
| Jan 06 2022 |
1550 |
290.6 |
| Dec 30 2021 |
1560 |
290.6 |
| Dec 23 2021 |
1569 |
290.6 |
| Dec 16 2021 |
1571 |
290.6 |
| Dec 09 2021 |
1556 |
290.6 |
| Dec 02 2021 |
1623 |
291.7 |
| Nov 25 2021 |
1651 |
291.7 |
| Nov 18 2021 |
1977 |
305.29 |
| Nov 11 2021 |
1940 |
305.29 |
| Nov 04 2021 |
1975 |
305.29 |
| Oct 28 2021 |
2044 |
305.29 |
| Oct 21 2021 |
2987 |
337.07 |
| Oct 14 2021 |
3030 |
337.07 |
| Oct 07 2021 |
3305 |
348.46 |
| Sep 30 2021 |
4498 |
380.49 |
| Sep 23 2021 |
5072 |
393.22 |
| Sep 16 2021 |
6148 |
417.62 |
| Sep 09 2021 |
6218 |
416.56 |
| Sep 02 2021 |
6333 |
416.56 |
| Aug 26 2021 |
6341 |
416.56 |
| Aug 19 2021 |
6351 |
416.56 |
| Aug 12 2021 |
6365 |
416.56 |
| Aug 05 2021 |
6376 |
416.56 |
| Jul 29 2021 |
6379 |
416.56 |
| Jun 03 2021 |
6159 |
416.56 |
| May 21 2021 |
2848 |
419.56 |
| May 14 2021 |
2786 |
419.56 |
| May 07 2021 |
2786 |
419.56 |
| Apr 30 2021 |
2745 |
419.56 |
| Apr 23 2021 |
2745 |
419.56 |
| Apr 16 2021 |
2745 |
419.56 |
| Apr 09 2021 |
2745 |
419.56 |
| Apr 02 2021 |
2745 |
419.56 |
| Mar 26 2021 |
2746 |
419.56 |
| Mar 19 2021 |
2733 |
419.56 |
| Mar 12 2021 |
2733 |
419.56 |
| Mar 05 2021 |
2733 |
419.56 |
| Feb 26 2021 |
2733 |
419.56 |
| Feb 19 2021 |
2704 |
419.56 |
| Feb 12 2021 |
2723 |
419.56 |
| Feb 05 2021 |
2730 |
419.56 |
| Jan 29 2021 |
2788 |
419.56 |
| Jan 22 2021 |
2768 |
419.56 |
| Jan 15 2021 |
2550 |
419.56 |
| Jan 08 2021 |
3383 |
419.56 |
| Jan 01 2021 |
3365 |
419.56 |
| Dec 25 2020 |
3447 |
419.56 |
| Dec 18 2020 |
3586 |
419.56 |
| Dec 11 2020 |
4404 |
419.56 |
| Dec 04 2020 |
5655 |
429.62 |
| Nov 27 2020 |
5629 |
429.62 |
| Nov 20 2020 |
6101 |
418.46 |
| Nov 13 2020 |
7252 |
430.97 |
| Nov 06 2020 |
7201 |
419.74 |
| Oct 30 2020 |
7230 |
411.29 |
| Oct 23 2020 |
7705 |
410.21 |
| Oct 16 2020 |
8075 |
410.21 |
| Oct 09 2020 |
8427 |
410.21 |
| Oct 02 2020 |
8732 |
410.21 |
| Sep 25 2020 |
8895 |
410.21 |
| Sep 18 2020 |
9147 |
410.21 |
| Sep 11 2020 |
9292 |
410.21 |
| Sep 04 2020 |
9436 |
410.21 |
| Aug 28 2020 |
9498 |
410.21 |
| Aug 21 2020 |
9532 |
410.21 |
| Aug 14 2020 |
9541 |
410.21 |
| Aug 07 2020 |
9630 |
410.21 |
| Jul 31 2020 |
9668 |
410.21 |
| Jul 24 2020 |
9668 |
410.21 |
| Jul 17 2020 |
9682 |
410.21 |
| Jul 10 2020 |
9711 |
410.21 |
| Jul 03 2020 |
9745 |
410.21 |
| Jun 26 2020 |
9745 |
410.21 |
| Jun 19 2020 |
9745 |
410.21 |
| Jun 12 2020 |
9748 |
410.21 |
| Jun 05 2020 |
9765 |
410.21 |
| May 29 2020 |
9780 |
410.21 |
| May 22 2020 |
9814 |
410.21 |
| May 15 2020 |
9814 |
410.21 |
| May 08 2020 |
9818 |
410.21 |
| May 01 2020 |
9823 |
410.21 |
| Apr 24 2020 |
9849 |
410.21 |
| Apr 17 2020 |
9849 |
410.21 |
| Apr 10 2020 |
9849 |
410.21 |
| Apr 03 2020 |
9849 |
410.21 |
| Mar 27 2020 |
9849 |
410.21 |
| Mar 20 2020 |
9858 |
410.21 |
| Mar 13 2020 |
9858 |
410.21 |
| Mar 06 2020 |
9858 |
410.21 |
| Feb 28 2020 |
9848 |
410.21 |
| Feb 21 2020 |
9884 |
410.21 |
| Feb 14 2020 |
9888 |
410.21 |
| Feb 07 2020 |
9901 |
410.21 |
| Jan 31 2020 |
9923 |
410.21 |
| Jan 24 2020 |
9606 |
410.21 |
| Jan 17 2020 |
9636 |
410.21 |
| Jan 10 2020 |
10167 |
410.21 |
| Jan 03 2020 |
10088 |
410.21 |
| Dec 27 2019 |
10084 |
410.21 |
| Dec 20 2019 |
10101 |
410.21 |
| Dec 13 2019 |
10137 |
410.21 |
| Dec 06 2019 |
10336 |
414.35 |
| Nov 29 2019 |
10540 |
414.35 |
| Nov 22 2019 |
10650 |
415.04 |
| Nov 15 2019 |
10728 |
415.04 |
| Nov 08 2019 |
11102 |
418.16 |
| Nov 01 2019 |
12099 |
428.94 |
| Oct 25 2019 |
11779 |
426.21 |
| Oct 18 2019 |
11883 |
429.94 |
| Oct 11 2019 |
12718 |
437.49 |
| Oct 04 2019 |
13904 |
448.77 |
| Sep 27 2019 |
14853 |
458.19 |
| Sep 20 2019 |
14636 |
458.19 |
| Sep 13 2019 |
15744 |
468.79 |
| Sep 06 2019 |
15395 |
468.79 |
| Aug 30 2019 |
15720 |
471.5 |
| Aug 23 2019 |
15743 |
471.5 |
| Aug 16 2019 |
15621 |
471.5 |
| Aug 09 2019 |
15621 |
471.5 |
| Aug 02 2019 |
15630 |
471.5 |
| Jul 26 2019 |
15633 |
471.5 |
| Jul 19 2019 |
15649 |
471.5 |
| Jul 12 2019 |
15683 |
471.5 |
| Jul 05 2019 |
15693 |
471.5 |
| Jun 28 2019 |
15725 |
471.5 |
| Jun 21 2019 |
15747 |
471.5 |
| Jun 14 2019 |
15744 |
471.5 |
| Jun 07 2019 |
15722 |
471.5 |
| May 31 2019 |
15752 |
471.5 |
| May 24 2019 |
15750 |
471.5 |
| May 17 2019 |
15780 |
471.5 |
| May 10 2019 |
15774 |
471.5 |
| May 03 2019 |
15790 |
471.5 |
| Apr 26 2019 |
15784 |
471.5 |
| Apr 19 2019 |
15789 |
471.5 |
| Apr 12 2019 |
15788 |
471.5 |
| Apr 05 2019 |
15788 |
471.5 |
| Mar 29 2019 |
15789 |
471.5 |
| Mar 22 2019 |
15781 |
471.5 |
| Mar 15 2019 |
15788 |
471.5 |
| Mar 08 2019 |
15714 |
471.5 |
| Mar 01 2019 |
15718 |
471.5 |
| Feb 22 2019 |
15714 |
471.5 |
| Feb 15 2019 |
15733 |
471.5 |
| Feb 08 2019 |
15711 |
471.5 |
| Feb 01 2019 |
15737 |
471.5 |
| Jan 25 2019 |
15747 |
471.5 |
| Jan 18 2019 |
15305 |
471.5 |
| Jan 11 2019 |
15896 |
471.5 |
| Jan 04 2019 |
15987 |
471.5 |
| Dec 28 2018 |
15971 |
471.5 |
| Dec 21 2018 |
15869 |
471.5 |
| Dec 14 2018 |
17891 |
492.02 |
| Dec 07 2018 |
18664 |
498.31 |
| Nov 30 2018 |
18860 |
497.58 |
| Nov 23 2018 |
19078 |
497.58 |
| Nov 16 2018 |
20569 |
509.36 |
| Nov 09 2018 |
18888 |
490.35 |
| Nov 02 2018 |
18315 |
483.94 |
| Oct 26 2018 |
17150 |
475.37 |
| Oct 19 2018 |
17026 |
474.02 |
| Oct 12 2018 |
16915 |
474.02 |
| Oct 05 2018 |
16610 |
474.02 |
| Sep 28 2018 |
16702 |
474.02 |
| Sep 21 2018 |
16691 |
474.02 |
| Sep 14 2018 |
16473 |
474.02 |
| Sep 07 2018 |
16356 |
474.02 |
| Aug 31 2018 |
16213 |
474.02 |
| Aug 24 2018 |
16158 |
474.02 |
| Aug 17 2018 |
16142 |
474.02 |
| Aug 10 2018 |
16150 |
474.02 |
| Aug 03 2018 |
16173 |
474.02 |
| Jul 27 2018 |
16185 |
474.02 |
| Jul 20 2018 |
16201 |
474.02 |
| Jul 13 2018 |
16199 |
474.02 |
| Jul 06 2018 |
16175 |
474.02 |
| Jun 29 2018 |
16237 |
474.02 |
| Jun 22 2018 |
16237 |
474.02 |
| Jun 15 2018 |
16262 |
474.02 |
| Jun 08 2018 |
16285 |
474.02 |
| Jun 01 2018 |
16273 |
474.02 |
| May 25 2018 |
16297 |
474.02 |
| May 18 2018 |
16265 |
474.02 |
| May 11 2018 |
16294 |
474.02 |
| May 04 2018 |
16370 |
474.02 |
| Apr 27 2018 |
16363 |
474.02 |
| Apr 20 2018 |
16405 |
474.02 |
| Apr 13 2018 |
16400 |
474.02 |
| Apr 06 2018 |
16400 |
474.02 |
| Mar 30 2018 |
16398 |
474.02 |
| Mar 23 2018 |
16398 |
474.02 |
| Mar 16 2018 |
16384 |
474.02 |
| Mar 09 2018 |
16384 |
474.02 |
| Mar 02 2018 |
16390 |
474.02 |
| Feb 23 2018 |
16385 |
474.02 |
| Feb 16 2018 |
16399 |
474.02 |
| Feb 09 2018 |
16392 |
474.02 |
| Feb 02 2018 |
16407 |
474.02 |
| Jan 26 2018 |
16439 |
474.02 |
| Jan 19 2018 |
16386 |
474.02 |
| Jan 12 2018 |
15971 |
474.02 |
| Jan 05 2018 |
16201 |
474.02 |
| Dec 29 2017 |
16244 |
474.02 |
| Dec 22 2017 |
16222 |
474.02 |
| Dec 15 2017 |
16190 |
474.02 |
| Dec 08 2017 |
16867 |
477.11 |
| Dec 01 2017 |
17216 |
478.89 |
| Nov 24 2017 |
17253 |
478.89 |
| Nov 17 2017 |
17786 |
482.65 |
| Nov 10 2017 |
18423 |
484.17 |
| Nov 03 2017 |
18674 |
486.55 |
| Oct 27 2017 |
20057 |
498.6 |
| Oct 20 2017 |
21231 |
509.59 |
| Oct 13 2017 |
22548 |
525.62 |
| Oct 06 2017 |
22817 |
530.52 |
| Sep 29 2017 |
22770 |
530.52 |
| Sep 22 2017 |
21864 |
522.18 |
| Sep 15 2017 |
21528 |
519.11 |
| Sep 08 2017 |
21307 |
519.11 |
| Sep 01 2017 |
21343 |
519.11 |
| Aug 25 2017 |
21331 |
519.11 |
| Aug 18 2017 |
21359 |
519.11 |
| Aug 11 2017 |
21249 |
519.11 |
| Aug 04 2017 |
21277 |
519.11 |
| Jul 28 2017 |
21273 |
519.11 |
| Jul 21 2017 |
21296 |
519.11 |
| Jul 14 2017 |
21297 |
519.11 |
| Jul 07 2017 |
21293 |
519.11 |
| Jun 30 2017 |
21300 |
519.11 |
| Jun 23 2017 |
21300 |
519.11 |
| Jun 16 2017 |
21295 |
519.11 |
| Jun 09 2017 |
21265 |
519.11 |
| Jun 02 2017 |
21271 |
519.11 |
| May 26 2017 |
21094 |
519.11 |
| May 19 2017 |
21124 |
519.11 |
| May 12 2017 |
21062 |
519.11 |
| May 05 2017 |
20989 |
519.11 |
| Apr 28 2017 |
20959 |
519.11 |
| Apr 21 2017 |
20927 |
519.11 |
| Apr 14 2017 |
20962 |
519.11 |
| Apr 07 2017 |
20963 |
519.11 |
| Mar 31 2017 |
20962 |
519.11 |
| Mar 24 2017 |
20964 |
519.11 |
| Mar 17 2017 |
20956 |
519.11 |
| Mar 10 2017 |
20975 |
519.11 |
| Mar 03 2017 |
20975 |
519.11 |
| Feb 24 2017 |
20979 |
519.11 |
| Feb 17 2017 |
20996 |
519.11 |
| Feb 10 2017 |
21019 |
519.11 |
| Feb 03 2017 |
21012 |
519.11 |
| Jan 27 2017 |
20999 |
519.11 |
| Jan 20 2017 |
21019 |
519.11 |
| Jan 13 2017 |
21045 |
519.11 |
| Jan 06 2017 |
21325 |
519.11 |
| Dec 30 2016 |
21411 |
519.11 |
| Dec 23 2016 |
21403 |
519.11 |
| Dec 16 2016 |
21468 |
519.11 |
| Dec 09 2016 |
21597 |
519.11 |
| Dec 02 2016 |
22050 |
519.11 |
| Nov 25 2016 |
21929 |
519.11 |
| Nov 18 2016 |
23369 |
530.33 |
| Nov 11 2016 |
23764 |
530.33 |
| Nov 04 2016 |
23887 |
530.33 |
| Oct 28 2016 |
25207 |
543.45 |
| Oct 21 2016 |
25851 |
548.57 |
| Oct 14 2016 |
27472 |
564.15 |
| Oct 07 2016 |
27585 |
567.25 |
| Sep 30 2016 |
28619 |
579.02 |
| Sep 23 2016 |
28103 |
579.02 |
| Sep 16 2016 |
27654 |
579.06 |
| Sep 09 2016 |
27677 |
583.96 |
| Sep 02 2016 |
27602 |
583.96 |
| Aug 26 2016 |
27652 |
583.96 |
| Aug 19 2016 |
28230 |
597.08 |
| Aug 12 2016 |
28220 |
597.08 |
| Aug 05 2016 |
28241 |
597.08 |
| Jul 29 2016 |
28243 |
597.08 |
| Jul 22 2016 |
28210 |
597.08 |
| Jun 28 2016 |
28212 |
597.08 |
| Jun 21 2016 |
28292 |
597.08 |
| Jun 14 2016 |
28292 |
597.08 |
| Jun 07 2016 |
28294 |
597.08 |
| May 31 2016 |
28300 |
597.08 |
| May 24 2016 |
28300 |
597.08 |
| May 17 2016 |
28277 |
597.08 |
| May 10 2016 |
28278 |
597.08 |
| May 03 2016 |
28284 |
597.08 |
| Apr 26 2016 |
28279 |
597.08 |
| Apr 19 2016 |
28236 |
597.08 |
| Apr 12 2016 |
28301 |
597.08 |
| Apr 05 2016 |
28301 |
597.08 |
| Mar 29 2016 |
28301 |
597.08 |
| Mar 22 2016 |
28282 |
597.08 |
| Mar 15 2016 |
28282 |
597.08 |
| Mar 08 2016 |
28304 |
597.08 |
| Mar 01 2016 |
28299 |
597.08 |
| Feb 23 2016 |
28297 |
597.08 |
| Feb 16 2016 |
28211 |
597.08 |
| Feb 09 2016 |
28211 |
597.08 |
| Feb 02 2016 |
28149 |
597.08 |
| Jan 26 2016 |
28195 |
597.08 |
| Jan 19 2016 |
28206 |
597.08 |
| Jan 12 2016 |
27768 |
597.08 |
| Jan 05 2016 |
27094 |
583.22 |
| Dec 29 2015 |
27125 |
583.22 |
| Dec 22 2015 |
26916 |
583.22 |
| Dec 15 2015 |
26800 |
583.22 |
| Dec 08 2015 |
27135 |
583.22 |
| Dec 01 2015 |
26183 |
571.92 |
| Nov 24 2015 |
25927 |
571.92 |
| Nov 17 2015 |
25729 |
572.98 |
| Nov 10 2015 |
25816 |
572.98 |
| Nov 03 2015 |
25902 |
572.98 |
| Oct 27 2015 |
23745 |
549.49 |
| Oct 20 2015 |
23714 |
549.49 |
