| Oct 28 2021 |
10575 |
582.91 |
| Oct 21 2021 |
11221 |
594.68 |
| Oct 14 2021 |
11371 |
594.68 |
| Oct 07 2021 |
10051 |
561.4 |
| Sep 30 2021 |
10295 |
561.4 |
| Sep 23 2021 |
10573 |
561.4 |
| Sep 16 2021 |
10858 |
561.4 |
| Sep 09 2021 |
11039 |
561.4 |
| Sep 02 2021 |
11267 |
561.4 |
| Aug 26 2021 |
11296 |
561.4 |
| Aug 19 2021 |
11322 |
561.4 |
| Aug 12 2021 |
11342 |
561.4 |
| Aug 05 2021 |
11361 |
561.4 |
| Jul 29 2021 |
11367 |
561.4 |
| Jun 03 2021 |
11190 |
561.4 |
| Oct 30 2020 |
16357 |
582.91 |
| Oct 23 2020 |
18260 |
594.68 |
| Oct 16 2020 |
19415 |
594.68 |
| Oct 09 2020 |
18698 |
561.4 |
| Oct 02 2020 |
19451 |
561.4 |
| Sep 25 2020 |
19947 |
561.4 |
| Sep 18 2020 |
20515 |
561.4 |
| Sep 11 2020 |
20924 |
561.4 |
| Sep 04 2020 |
21355 |
561.4 |
| Aug 28 2020 |
21561 |
561.4 |
| Aug 21 2020 |
21630 |
561.4 |
| Aug 14 2020 |
21655 |
561.4 |
| Aug 07 2020 |
21814 |
561.4 |
| Jul 31 2020 |
21917 |
561.4 |
| Jul 24 2020 |
21917 |
561.4 |
| Jul 17 2020 |
21947 |
561.4 |
| Jul 10 2020 |
21988 |
561.4 |
| Jul 03 2020 |
22075 |
561.4 |
| Jun 26 2020 |
22075 |
561.4 |
| Jun 19 2020 |
22075 |
561.4 |
| Jun 12 2020 |
22086 |
561.4 |
| Jun 05 2020 |
22124 |
561.4 |
| May 29 2020 |
22160 |
561.4 |
| May 22 2020 |
22215 |
561.4 |
| May 15 2020 |
22214 |
561.4 |
| May 08 2020 |
22227 |
561.4 |
| May 01 2020 |
22231 |
561.4 |
| Apr 24 2020 |
22295 |
561.4 |
| Apr 17 2020 |
22296 |
561.4 |
| Apr 10 2020 |
22296 |
561.4 |
| Apr 03 2020 |
22296 |
561.4 |
| Mar 27 2020 |
22296 |
561.4 |
| Mar 20 2020 |
22312 |
561.4 |
| Mar 13 2020 |
22312 |
561.4 |
| Mar 06 2020 |
22312 |
561.4 |
| Feb 28 2020 |
22294 |
561.4 |
| Feb 21 2020 |
22357 |
561.4 |
| Feb 14 2020 |
22367 |
561.4 |
| Feb 07 2020 |
22390 |
561.4 |
| Jan 31 2020 |
22410 |
561.4 |
| Jan 24 2020 |
21981 |
561.4 |
| Jan 17 2020 |
22041 |
561.4 |
| Jan 10 2020 |
22785 |
561.4 |
| Jan 03 2020 |
22634 |
561.4 |
| Dec 27 2019 |
22652 |
561.4 |
| Dec 20 2019 |
22696 |
561.4 |
| Dec 13 2019 |
22796 |
561.4 |
| Dec 06 2019 |
22715 |
561.4 |
| Nov 29 2019 |
23275 |
561.4 |
| Nov 22 2019 |
23419 |
561.4 |
| Nov 15 2019 |
25320 |
584.84 |
| Nov 08 2019 |
22588 |
542.44 |
| Nov 01 2019 |
23106 |
547.15 |
| Oct 25 2019 |
23595 |
551.56 |
| Oct 18 2019 |
23086 |
551.56 |
| Oct 11 2019 |
26696 |
595.03 |
| Oct 04 2019 |
26751 |
595.03 |
| Sep 27 2019 |
26661 |
595.03 |
| Sep 20 2019 |
26328 |
595.03 |
| Sep 13 2019 |
26193 |
595.03 |
| Sep 06 2019 |
25670 |
595.03 |
| Aug 30 2019 |
25764 |
595.03 |
| Aug 23 2019 |
25786 |
595.03 |
| Aug 16 2019 |
25532 |
595.03 |
| Aug 09 2019 |
25532 |
595.03 |
| Aug 02 2019 |
25547 |
595.03 |
| Jul 26 2019 |
25563 |
595.03 |
| Jul 19 2019 |
25577 |
595.03 |
| Jul 12 2019 |
25625 |
595.03 |
| Jul 05 2019 |
25639 |
595.03 |
| Jun 28 2019 |
25694 |
595.03 |
| Jun 21 2019 |
25724 |
595.03 |
| Jun 14 2019 |
25718 |
595.03 |
| Jun 07 2019 |
25693 |
595.03 |
| May 31 2019 |
25728 |
595.03 |
| May 24 2019 |
25732 |
595.03 |
| May 17 2019 |
25775 |
595.03 |
| May 10 2019 |
25765 |
595.03 |
| May 03 2019 |
25796 |
595.03 |
| Apr 26 2019 |
25790 |
595.03 |
| Apr 19 2019 |
25795 |
595.03 |
| Apr 12 2019 |
25803 |
595.03 |
| Apr 05 2019 |
25803 |
595.03 |
| Mar 29 2019 |
25804 |
595.03 |
| Mar 22 2019 |
25789 |
595.03 |
| Mar 15 2019 |
25797 |
595.03 |
| Mar 08 2019 |
25703 |
595.03 |
| Mar 01 2019 |
25710 |
595.03 |
| Feb 22 2019 |
25702 |
595.03 |
| Feb 15 2019 |
25708 |
595.03 |
| Feb 08 2019 |
25670 |
595.03 |
| Feb 01 2019 |
25697 |
595.03 |
| Jan 25 2019 |
25713 |
595.03 |
| Jan 18 2019 |
25189 |
595.03 |
| Jan 11 2019 |
25918 |
595.03 |
| Jan 04 2019 |
26077 |
595.03 |
| Dec 28 2018 |
25997 |
595.03 |
| Dec 21 2018 |
25809 |
595.03 |
| Dec 14 2018 |
26001 |
595.03 |
| Dec 07 2018 |
26334 |
595.03 |
| Nov 30 2018 |
26708 |
595.03 |
| Nov 23 2018 |
27024 |
595.03 |
| Nov 16 2018 |
25509 |
567.18 |
| Nov 09 2018 |
30170 |
628.48 |
| Nov 02 2018 |
30373 |
628.48 |
| Oct 26 2018 |
28082 |
597.33 |
| Oct 19 2018 |
24825 |
555.55 |
| Oct 12 2018 |
24717 |
556.19 |
| Oct 05 2018 |
24468 |
556.19 |
| Sep 28 2018 |
24557 |
556.19 |
| Sep 21 2018 |
24571 |
556.19 |
| Sep 14 2018 |
24297 |
556.19 |
| Sep 07 2018 |
24093 |
556.19 |
| Aug 31 2018 |
23856 |
556.19 |
| Aug 24 2018 |
23780 |
556.19 |
| Aug 17 2018 |
23769 |
556.19 |
| Aug 10 2018 |
23783 |
556.19 |
| Aug 03 2018 |
23815 |
556.19 |
| Jul 27 2018 |
23831 |
556.19 |
| Jul 20 2018 |
23857 |
556.19 |
| Jul 13 2018 |
23860 |
556.19 |
| Jul 06 2018 |
23828 |
556.19 |
| Jun 29 2018 |
23896 |
556.19 |
| Jun 22 2018 |
23896 |
556.19 |
| Jun 15 2018 |
23919 |
556.19 |
| Jun 08 2018 |
23956 |
556.19 |
| Jun 01 2018 |
23936 |
556.19 |
| May 25 2018 |
23961 |
556.19 |
| May 18 2018 |
23909 |
556.19 |
| May 11 2018 |
23938 |
556.19 |
| May 04 2018 |
24047 |
556.19 |
| Apr 27 2018 |
24036 |
556.19 |
| Apr 20 2018 |
24100 |
556.19 |
| Apr 13 2018 |
24094 |
556.19 |
| Apr 06 2018 |
24094 |
556.19 |
| Mar 30 2018 |
24091 |
556.19 |
| Mar 23 2018 |
24091 |
556.19 |
| Mar 16 2018 |
24072 |
556.19 |
| Mar 09 2018 |
24072 |
556.19 |
| Mar 02 2018 |
24081 |
556.19 |
| Feb 23 2018 |
24073 |
556.19 |
| Feb 16 2018 |
24091 |
556.19 |
| Feb 09 2018 |
24083 |
556.19 |
| Feb 02 2018 |
24102 |
556.19 |
| Jan 26 2018 |
24136 |
556.19 |
| Jan 19 2018 |
24049 |
556.19 |
| Jan 12 2018 |
25261 |
576.63 |
| Jan 05 2018 |
25459 |
576.63 |
| Dec 29 2017 |
25539 |
576.63 |
| Dec 22 2017 |
25528 |
576.63 |
| Dec 15 2017 |
25534 |
576.63 |
| Dec 08 2017 |
25969 |
576.63 |
| Dec 01 2017 |
26255 |
576.63 |
| Nov 24 2017 |
26309 |
576.63 |
| Nov 17 2017 |
26637 |
576.63 |
| Nov 10 2017 |
27381 |
576.63 |
| Nov 03 2017 |
27502 |
576.63 |
| Oct 27 2017 |
27442 |
574.69 |
| Oct 20 2017 |
29306 |
597.4 |
| Oct 13 2017 |
32103 |
638.47 |
| Oct 06 2017 |
31804 |
638.47 |
| Sep 29 2017 |
31793 |
638.47 |
| Sep 22 2017 |
31652 |
638.47 |
| Sep 15 2017 |
31612 |
638.47 |
| Sep 08 2017 |
31157 |
638.47 |
| Sep 01 2017 |
31185 |
638.47 |
| Aug 25 2017 |
31160 |
638.47 |
| Aug 18 2017 |
31188 |
638.47 |
| Aug 11 2017 |
31021 |
638.47 |
| Aug 04 2017 |
31051 |
638.47 |
| Jul 28 2017 |
31048 |
638.47 |
| Jul 21 2017 |
31084 |
638.47 |
| Jul 14 2017 |
31077 |
638.47 |
| Jul 07 2017 |
31070 |
638.47 |
| Jun 30 2017 |
31080 |
638.47 |
| Jun 23 2017 |
31079 |
638.47 |
| Jun 16 2017 |
31090 |
638.47 |
| Jun 09 2017 |
31058 |
638.47 |
| Jun 02 2017 |
31063 |
638.47 |
| May 26 2017 |
30828 |
638.47 |
| May 19 2017 |
30873 |
638.47 |
| May 12 2017 |
30810 |
638.47 |
| May 05 2017 |
30687 |
638.47 |
| Apr 28 2017 |
30640 |
638.47 |
| Apr 21 2017 |
30609 |
638.47 |
| Apr 14 2017 |
30664 |
638.47 |
| Apr 07 2017 |
30665 |
638.47 |
| Mar 31 2017 |
30664 |
638.47 |
| Mar 24 2017 |
30666 |
638.47 |
| Mar 17 2017 |
30660 |
638.47 |
| Mar 10 2017 |
30680 |
638.47 |
| Mar 03 2017 |
30680 |
638.47 |
| Feb 24 2017 |
30684 |
638.47 |
| Feb 17 2017 |
30704 |
638.47 |
| Feb 10 2017 |
30731 |
638.47 |
| Feb 03 2017 |
30727 |
638.47 |
| Jan 27 2017 |
30685 |
638.47 |
| Jan 20 2017 |
30699 |
638.47 |
| Jan 13 2017 |
30803 |
639.37 |
| Jan 06 2017 |
31164 |
639.37 |
| Dec 30 2016 |
30786 |
632.03 |
| Dec 23 2016 |
30775 |
632.03 |
| Dec 16 2016 |
30853 |
632.5 |
| Dec 09 2016 |
31093 |
632.5 |
| Dec 02 2016 |
30913 |
620.08 |
| Nov 25 2016 |
30798 |
620.08 |
| Nov 18 2016 |
31401 |
620.08 |
| Nov 11 2016 |
31965 |
620.08 |
| Nov 04 2016 |
31934 |
616.78 |
| Oct 28 2016 |
32593 |
624.89 |
| Oct 21 2016 |
33052 |
628.56 |
| Oct 14 2016 |
32929 |
625.54 |
| Oct 07 2016 |
32738 |
625.54 |
| Sep 30 2016 |
32717 |
625.54 |
| Sep 23 2016 |
32941 |
635.72 |
| Sep 16 2016 |
32372 |
635.72 |
| Sep 09 2016 |
31815 |
635.72 |
| Sep 02 2016 |
31736 |
635.72 |
| Aug 26 2016 |
31780 |
635.72 |
| Aug 19 2016 |
31217 |
635.72 |
| Aug 12 2016 |
31209 |
635.72 |
| Aug 05 2016 |
31230 |
635.72 |
| Jul 29 2016 |
31232 |
635.72 |
| Jul 22 2016 |
31199 |
635.72 |
| Jun 28 2016 |
31201 |
635.72 |
| Jun 21 2016 |
31288 |
635.72 |
| Jun 14 2016 |
31288 |
635.72 |
| Jun 07 2016 |
31290 |
635.72 |
| May 31 2016 |
31297 |
635.72 |
| May 24 2016 |
31297 |
635.72 |
| May 17 2016 |
31268 |
635.72 |
| May 10 2016 |
31269 |
635.72 |
| May 03 2016 |
31275 |
635.72 |
| Apr 26 2016 |
31270 |
635.72 |
| Apr 19 2016 |
31221 |
635.72 |
| Apr 12 2016 |
31291 |
635.72 |
| Apr 05 2016 |
31291 |
635.72 |
| Mar 29 2016 |
31291 |
635.72 |
| Mar 22 2016 |
31271 |
635.72 |
| Mar 15 2016 |
31272 |
635.72 |
| Mar 08 2016 |
31296 |
635.72 |
| Mar 01 2016 |
31291 |
635.72 |
| Feb 23 2016 |
31286 |
635.72 |
| Feb 16 2016 |
31199 |
635.72 |
| Feb 09 2016 |
31199 |
635.72 |
| Feb 02 2016 |
31135 |
635.72 |
| Jan 26 2016 |
31180 |
635.72 |
| Jan 19 2016 |
31194 |
635.72 |
| Jan 12 2016 |
30767 |
635.72 |
| Jan 05 2016 |
31255 |
635.72 |
| Dec 29 2015 |
32058 |
647.2 |
| Dec 22 2015 |
31828 |
647.2 |
| Dec 15 2015 |
31688 |
647.2 |
| Dec 08 2015 |
32050 |
647.2 |
| Dec 01 2015 |
32200 |
647.2 |
| Nov 24 2015 |
31932 |
647.2 |
| Nov 17 2015 |
31597 |
647.2 |
| Nov 10 2015 |
31713 |
647.2 |
| Nov 03 2015 |
32332 |
654.41 |
| Oct 27 2015 |
32552 |
655.31 |
| Oct 20 2015 |
32830 |
660.12 |
