| Dec 22 2022 |
8350 |
520.65 |
| Dec 15 2022 |
8273 |
520.65 |
| Dec 08 2022 |
8303 |
520.65 |
| Dec 01 2022 |
8212 |
520.65 |
| Nov 24 2022 |
8202 |
520.65 |
| Nov 17 2022 |
8104 |
520.65 |
| Nov 10 2022 |
8086 |
520.65 |
| Nov 03 2022 |
7917 |
520.65 |
| Oct 27 2022 |
7617 |
520.65 |
| Oct 20 2022 |
7645 |
520.65 |
| Oct 13 2022 |
7601 |
520.65 |
| Oct 06 2022 |
7244 |
520.65 |
| Sep 29 2022 |
7014 |
520.65 |
| Sep 22 2022 |
6942 |
520.65 |
| Sep 15 2022 |
6841 |
520.65 |
| Sep 08 2022 |
6690 |
520.65 |
| Sep 01 2022 |
6679 |
520.65 |
| Aug 25 2022 |
6652 |
520.65 |
| Aug 18 2022 |
6649 |
520.65 |
| Aug 11 2022 |
6648 |
520.65 |
| Aug 04 2022 |
6620 |
520.65 |
| Jul 28 2022 |
6620 |
520.65 |
| Jul 21 2022 |
6620 |
520.65 |
| Jul 14 2022 |
6620 |
520.65 |
| Jul 07 2022 |
6620 |
520.65 |
| Jun 30 2022 |
6620 |
520.65 |
| Jun 23 2022 |
6630 |
520.65 |
| Jun 16 2022 |
6630 |
520.65 |
| Jun 09 2022 |
6633 |
520.65 |
| Jun 02 2022 |
6633 |
520.65 |
| May 26 2022 |
6628 |
520.65 |
| May 19 2022 |
6628 |
520.65 |
| May 12 2022 |
6628 |
520.65 |
| May 05 2022 |
6627 |
520.65 |
| Apr 28 2022 |
6627 |
520.65 |
| Apr 21 2022 |
6627 |
520.65 |
| Apr 14 2022 |
6627 |
520.65 |
| Apr 07 2022 |
6627 |
520.65 |
| Mar 31 2022 |
6627 |
520.65 |
| Mar 24 2022 |
6628 |
520.65 |
| Mar 17 2022 |
6612 |
520.65 |
| Mar 10 2022 |
6612 |
520.65 |
| Mar 03 2022 |
6612 |
520.65 |
| Feb 24 2022 |
6601 |
520.65 |
| Feb 17 2022 |
6617 |
520.65 |
| Feb 10 2022 |
6625 |
520.65 |
| Feb 03 2022 |
6623 |
520.65 |
| Jan 27 2022 |
6631 |
520.65 |
| Jan 20 2022 |
6510 |
520.65 |
| Jan 13 2022 |
6516 |
520.65 |
| Jan 06 2022 |
6972 |
520.65 |
| Dec 30 2021 |
6976 |
520.65 |
| Dec 23 2021 |
6985 |
520.65 |
| Dec 16 2021 |
7149 |
520.65 |
| Dec 09 2021 |
7415 |
520.65 |
| Dec 02 2021 |
7640 |
520.65 |
| Nov 25 2021 |
7748 |
520.65 |
| Nov 18 2021 |
8162 |
520.65 |
| Nov 11 2021 |
8395 |
520.65 |
| Nov 04 2021 |
8387 |
520.65 |
| Oct 28 2021 |
8495 |
520.65 |
| Oct 19 2018 |
21360 |
516.62 |
| Oct 12 2018 |
21236 |
516.62 |
| Oct 05 2018 |
20932 |
516.62 |
| Sep 28 2018 |
21019 |
516.62 |
| Sep 21 2018 |
21019 |
516.62 |
| Sep 14 2018 |
20757 |
516.62 |
| Sep 07 2018 |
20622 |
516.62 |
| Aug 31 2018 |
20432 |
516.62 |
| Aug 24 2018 |
20342 |
516.62 |
| Aug 17 2018 |
20329 |
516.62 |
| Aug 10 2018 |
20342 |
516.62 |
| Aug 03 2018 |
20369 |
516.62 |
| Jul 27 2018 |
20383 |
516.62 |
| Jul 20 2018 |
20405 |
516.62 |
| Jul 13 2018 |
20408 |
516.62 |
| Jul 06 2018 |
20375 |
516.62 |
| Jun 29 2018 |
20441 |
516.62 |
| Jun 22 2018 |
20441 |
516.62 |
| Jun 15 2018 |
20463 |
516.62 |
| Jun 08 2018 |
20496 |
516.62 |
| Jun 01 2018 |
20480 |
516.62 |
| May 25 2018 |
20505 |
516.62 |
| May 18 2018 |
20461 |
516.62 |
| May 11 2018 |
20490 |
516.62 |
| May 04 2018 |
20589 |
516.62 |
| Apr 27 2018 |
20578 |
516.62 |
| Apr 20 2018 |
20635 |
516.62 |
| Apr 13 2018 |
20627 |
516.62 |
| Apr 06 2018 |
20627 |
516.62 |
| Mar 30 2018 |
20628 |
516.62 |
| Mar 23 2018 |
20628 |
516.62 |
| Mar 16 2018 |
20612 |
516.62 |
| Mar 09 2018 |
20612 |
516.62 |
| Mar 02 2018 |
20620 |
516.62 |
| Feb 23 2018 |
20614 |
516.62 |
| Feb 16 2018 |
20632 |
516.62 |
| Feb 09 2018 |
20624 |
516.62 |
| Feb 02 2018 |
20641 |
516.62 |
| Jan 26 2018 |
20674 |
516.62 |
| Jan 19 2018 |
20607 |
516.62 |
| Jan 12 2018 |
20170 |
516.62 |
| Jan 05 2018 |
20399 |
516.62 |
| Dec 29 2017 |
20456 |
516.62 |
| Dec 22 2017 |
20442 |
516.62 |
| Dec 15 2017 |
20439 |
516.62 |
| Dec 08 2017 |
21352 |
522.17 |
| Dec 01 2017 |
21986 |
526.38 |
| Nov 24 2017 |
22011 |
526.38 |
| Nov 17 2017 |
22239 |
526.38 |
| Nov 10 2017 |
22252 |
520.67 |
| Nov 03 2017 |
21290 |
510.57 |
| Oct 27 2017 |
19528 |
493.92 |
| Oct 20 2017 |
19363 |
492.52 |
| Oct 13 2017 |
19085 |
492.52 |
| Oct 06 2017 |
18924 |
492.52 |
| Sep 29 2017 |
18906 |
492.52 |
| Sep 22 2017 |
18828 |
492.52 |
| Sep 15 2017 |
18816 |
492.52 |
| Sep 08 2017 |
18618 |
492.52 |
| Sep 01 2017 |
18651 |
492.52 |
| Aug 25 2017 |
18655 |
492.52 |
| Aug 18 2017 |
18689 |
492.52 |
| Aug 11 2017 |
18590 |
492.52 |
| Aug 04 2017 |
18616 |
492.52 |
| Jul 28 2017 |
18613 |
492.52 |
| Jul 21 2017 |
18637 |
492.52 |
| Jul 14 2017 |
18640 |
492.52 |
| Jul 07 2017 |
18636 |
492.52 |
| Jun 30 2017 |
18646 |
492.52 |
| Jun 23 2017 |
18646 |
492.52 |
| Jun 16 2017 |
18638 |
492.52 |
| Jun 09 2017 |
18614 |
492.52 |
| Jun 02 2017 |
18619 |
492.52 |
| May 26 2017 |
18448 |
492.52 |
| May 19 2017 |
18467 |
492.52 |
| May 12 2017 |
18404 |
492.52 |
| May 05 2017 |
18342 |
492.52 |
| Apr 28 2017 |
18311 |
492.52 |
| Apr 21 2017 |
18286 |
492.52 |
| Apr 14 2017 |
18314 |
492.52 |
| Apr 07 2017 |
18315 |
492.52 |
| Mar 31 2017 |
18315 |
492.52 |
| Mar 24 2017 |
18316 |
492.52 |
| Mar 17 2017 |
18305 |
492.52 |
| Mar 10 2017 |
18323 |
492.52 |
| Mar 03 2017 |
18323 |
492.52 |
| Feb 24 2017 |
18324 |
492.52 |
| Feb 17 2017 |
18341 |
492.52 |
| Feb 10 2017 |
18365 |
492.52 |
| Feb 03 2017 |
18357 |
492.52 |
| Jan 27 2017 |
18346 |
492.52 |
| Jan 20 2017 |
18373 |
492.52 |
| Jan 13 2017 |
18393 |
492.52 |
| Jan 06 2017 |
18648 |
492.52 |
| Dec 30 2016 |
18723 |
492.52 |
| Dec 23 2016 |
18726 |
492.52 |
| Dec 16 2016 |
18773 |
492.52 |
| Dec 09 2016 |
18850 |
492.52 |
| Dec 02 2016 |
19256 |
492.52 |
| Nov 25 2016 |
19167 |
492.52 |
| Nov 18 2016 |
19446 |
492.52 |
| Nov 11 2016 |
19932 |
494.23 |
| Nov 04 2016 |
20751 |
500.89 |
| Oct 28 2016 |
23135 |
523.33 |
| Oct 21 2016 |
24272 |
533.53 |
| Oct 14 2016 |
26902 |
558.58 |
| Oct 07 2016 |
26710 |
558.58 |
| Sep 30 2016 |
26664 |
558.58 |
| Sep 23 2016 |
26143 |
558.58 |
| Sep 16 2016 |
25673 |
558.58 |
| Sep 09 2016 |
25314 |
558.58 |
| Sep 02 2016 |
25227 |
558.58 |
| Aug 26 2016 |
25259 |
558.58 |
| Aug 19 2016 |
24793 |
558.58 |
| Aug 12 2016 |
24777 |
558.58 |
| Aug 05 2016 |
24798 |
558.58 |
| Jul 29 2016 |
24800 |
558.58 |
| Jul 22 2016 |
24770 |
558.58 |
| Jun 28 2016 |
24772 |
558.58 |
| Jun 21 2016 |
24843 |
558.58 |
| Jun 14 2016 |
24843 |
558.58 |
| Jun 07 2016 |
24845 |
558.58 |
| May 31 2016 |
24853 |
558.58 |
| May 24 2016 |
24853 |
558.58 |
| May 17 2016 |
24829 |
558.58 |
| May 10 2016 |
24830 |
558.58 |
| May 03 2016 |
24836 |
558.58 |
| Apr 26 2016 |
24831 |
558.58 |
| Apr 19 2016 |
24790 |
558.58 |
| Apr 12 2016 |
24848 |
558.58 |
| Apr 05 2016 |
24848 |
558.58 |
| Mar 29 2016 |
24848 |
558.58 |
| Mar 22 2016 |
24830 |
558.58 |
| Mar 15 2016 |
24831 |
558.58 |
| Mar 08 2016 |
24854 |
558.58 |
| Mar 01 2016 |
24850 |
558.58 |
| Feb 23 2016 |
24847 |
558.58 |
| Feb 16 2016 |
24770 |
558.58 |
| Feb 09 2016 |
24770 |
558.58 |
| Feb 02 2016 |
24712 |
558.58 |
| Jan 26 2016 |
24756 |
558.58 |
| Jan 19 2016 |
24767 |
558.58 |
| Jan 12 2016 |
24320 |
558.58 |
| Jan 05 2016 |
24767 |
558.58 |
| Dec 29 2015 |
25587 |
566.71 |
| Dec 22 2015 |
25383 |
566.71 |
| Dec 15 2015 |
26137 |
576.28 |
| Dec 08 2015 |
27459 |
587.29 |
| Dec 01 2015 |
27611 |
587.29 |
| Nov 24 2015 |
27360 |
587.29 |
| Nov 17 2015 |
27939 |
598.67 |
| Nov 10 2015 |
28008 |
598.67 |
| Nov 03 2015 |
29194 |
611.2 |
| Oct 27 2015 |
29325 |
611.2 |
| Oct 20 2015 |
29342 |
611.2 |
