| Apr 24 2024 |
7044 |
543.99 |
| Apr 18 2024 |
7044 |
543.99 |
| Apr 11 2024 |
7060 |
543.99 |
| Apr 04 2024 |
7060 |
543.99 |
| Mar 28 2024 |
7060 |
543.99 |
| Mar 21 2024 |
7060 |
543.99 |
| Mar 14 2024 |
7060 |
543.99 |
| Mar 07 2024 |
7060 |
543.99 |
| Feb 29 2024 |
7060 |
543.99 |
| Feb 22 2024 |
7065 |
543.99 |
| Feb 15 2024 |
7070 |
543.99 |
| Feb 08 2024 |
7072 |
543.99 |
| Feb 01 2024 |
7077 |
543.99 |
| Jan 25 2024 |
7071 |
543.99 |
| Jan 18 2024 |
7104 |
543.99 |
| Jan 11 2024 |
7202 |
543.99 |
| Jan 04 2024 |
7222 |
543.99 |
| Dec 28 2023 |
7214 |
543.99 |
| Dec 21 2023 |
7206 |
543.99 |
| Dec 14 2023 |
7250 |
543.99 |
| Dec 07 2023 |
7286 |
543.99 |
| Nov 30 2023 |
7506 |
543.99 |
| Nov 23 2023 |
7525 |
543.99 |
| Aug 31 2015 |
745 |
235.75 |
| Aug 24 2015 |
747 |
235.75 |
| Aug 17 2015 |
747 |
235.75 |
| Aug 10 2015 |
748 |
235.75 |
| Aug 03 2015 |
748 |
235.75 |
| Jul 27 2015 |
748 |
235.75 |
| Jul 20 2015 |
748 |
235.75 |
| Jul 13 2015 |
748 |
235.75 |
| Jul 06 2015 |
748 |
235.75 |
| Jun 29 2015 |
748 |
235.75 |
| Jun 22 2015 |
748 |
235.75 |
| Jun 15 2015 |
748 |
235.75 |
| Jun 08 2015 |
762 |
235.75 |
| Jun 01 2015 |
762 |
235.75 |
| May 25 2015 |
762 |
235.75 |
| May 18 2015 |
762 |
235.75 |
| May 11 2015 |
762 |
235.75 |
| May 04 2015 |
762 |
235.75 |
| Apr 27 2015 |
763 |
235.75 |
| Apr 20 2015 |
763 |
235.75 |
| Apr 13 2015 |
763 |
235.75 |
| Apr 06 2015 |
764 |
235.75 |
| Mar 30 2015 |
764 |
235.75 |
| Mar 23 2015 |
767 |
235.75 |
| Mar 16 2015 |
767 |
235.75 |
| Mar 09 2015 |
767 |
235.75 |
| Mar 02 2015 |
767 |
235.75 |
| Feb 23 2015 |
753 |
235.75 |
| Feb 16 2015 |
755 |
235.75 |
| Feb 09 2015 |
762 |
235.75 |
| Feb 02 2015 |
760 |
235.75 |
| Jan 26 2015 |
761 |
235.75 |
| Jan 19 2015 |
760 |
235.75 |
| Jan 12 2015 |
739 |
235.75 |
| Jan 05 2015 |
761 |
235.75 |
| Dec 29 2014 |
752 |
235.75 |
| Dec 22 2014 |
760 |
235.75 |
| Dec 15 2014 |
719 |
235.75 |
| Dec 08 2014 |
821 |
240.65 |
| Dec 01 2014 |
844 |
240.65 |
| Nov 24 2014 |
748 |
235.34 |
| Nov 17 2014 |
746 |
235.34 |
| Nov 10 2014 |
755 |
235.34 |
| Nov 03 2014 |
741 |
235.34 |
| Oct 27 2014 |
738 |
235.34 |
| Oct 20 2014 |
748 |
235.34 |
| Oct 13 2014 |
714 |
235.34 |
| Oct 06 2014 |
726 |
235.34 |
| Sep 29 2014 |
712 |
235.34 |
| Sep 22 2014 |
729 |
235.34 |
| Sep 15 2014 |
724 |
235.34 |
| Sep 08 2014 |
733 |
235.14 |
| Sep 01 2014 |
734 |
235.14 |
| Aug 25 2014 |
737 |
235.14 |
| Aug 18 2014 |
737 |
235.14 |
| Aug 11 2014 |
737 |
235.14 |
| Aug 04 2014 |
737 |
235.14 |
| Jul 28 2014 |
737 |
235.14 |
| Jul 21 2014 |
739 |
235.14 |
| Jul 14 2014 |
739 |
235.14 |
| Jul 07 2014 |
739 |
235.14 |
| Jun 30 2014 |
739 |
235.14 |
| Jun 23 2014 |
739 |
235.14 |
| Jun 16 2014 |
739 |
235.14 |
| Jun 09 2014 |
739 |
235.14 |
| Jun 02 2014 |
739 |
235.14 |
| May 26 2014 |
739 |
235.14 |
| May 19 2014 |
739 |
235.14 |
| May 12 2014 |
739 |
235.14 |
| May 05 2014 |
739 |
235.14 |
| Apr 28 2014 |
739 |
235.14 |
| Apr 21 2014 |
739 |
235.14 |
| Apr 14 2014 |
740 |
235.14 |
| Apr 07 2014 |
740 |
235.14 |
| Mar 31 2014 |
740 |
235.14 |
| Mar 24 2014 |
740 |
235.14 |
| Mar 17 2014 |
740 |
235.14 |
| Mar 10 2014 |
740 |
235.14 |
| Mar 03 2014 |
740 |
235.14 |
| Feb 24 2014 |
739 |
235.14 |
| Feb 17 2014 |
739 |
235.14 |
| Feb 10 2014 |
741 |
235.14 |
| Feb 03 2014 |
739 |
235.14 |
| Jan 27 2014 |
747 |
235.14 |
| Jan 20 2014 |
740 |
235.14 |
| Jan 13 2014 |
706 |
235.14 |
| Jan 06 2014 |
696 |
235.14 |
| Dec 30 2013 |
718 |
235.14 |
| Dec 23 2013 |
467 |
224.73 |
| Dec 16 2013 |
468 |
224.73 |
| Dec 09 2013 |
343 |
214.58 |
| Dec 02 2013 |
364 |
215.7 |
| Nov 25 2013 |
372 |
215.7 |
| Nov 18 2013 |
391 |
215.7 |
| Nov 11 2013 |
463 |
219.53 |
| Nov 04 2013 |
484 |
219.53 |
| Oct 28 2013 |
554 |
224.44 |
| Oct 21 2013 |
549 |
224.44 |
| Oct 14 2013 |
552 |
224.44 |
| Oct 07 2013 |
511 |
221.15 |
| Sep 30 2013 |
509 |
221.15 |
| Sep 23 2013 |
517 |
221.15 |
| Sep 16 2013 |
519 |
220.32 |
| Sep 09 2013 |
530 |
220.32 |
| Sep 02 2013 |
535 |
220.32 |
| Aug 26 2013 |
535 |
220.32 |
| Aug 19 2013 |
534 |
220.32 |
| Aug 12 2013 |
534 |
220.32 |
| Aug 05 2013 |
534 |
220.32 |
| Jul 29 2013 |
534 |
220.32 |
| Jul 22 2013 |
534 |
220.32 |
| Jul 15 2013 |
534 |
220.32 |
| Jul 08 2013 |
534 |
220.32 |
| Jul 01 2013 |
534 |
220.32 |
| Jun 24 2013 |
534 |
220.32 |
| Jun 17 2013 |
534 |
220.32 |
| Jun 10 2013 |
534 |
220.32 |
| Jun 03 2013 |
534 |
220.32 |
| May 27 2013 |
534 |
220.32 |
| May 20 2013 |
534 |
220.32 |
| May 13 2013 |
534 |
220.32 |
| May 06 2013 |
534 |
220.32 |
| Apr 29 2013 |
534 |
220.32 |
| Apr 22 2013 |
534 |
220.32 |
| Apr 15 2013 |
535 |
220.32 |
| Apr 08 2013 |
535 |
220.32 |
| Apr 01 2013 |
535 |
220.32 |
| Mar 25 2013 |
536 |
220.32 |
| Mar 18 2013 |
536 |
220.32 |
| Mar 11 2013 |
536 |
220.32 |
| Mar 04 2013 |
536 |
220.32 |
| Feb 25 2013 |
536 |
220.32 |
| Feb 18 2013 |
542 |
220.32 |
| Feb 11 2013 |
549 |
220.32 |
| Feb 04 2013 |
551 |
220.32 |
| Jan 28 2013 |
561 |
220.32 |
| Jan 21 2013 |
553 |
220.32 |
| Jan 14 2013 |
561 |
220.32 |
| Jan 07 2013 |
556 |
220.32 |
| Dec 31 2012 |
560 |
220.32 |
| Dec 24 2012 |
560 |
220.32 |
| Dec 17 2012 |
633 |
225.19 |
| Dec 10 2012 |
580 |
222.16 |
| Dec 03 2012 |
598 |
222.16 |
| Nov 26 2012 |
579 |
222.16 |
| Nov 19 2012 |
563 |
219.75 |
| Nov 12 2012 |
565 |
219.75 |
| Nov 05 2012 |
629 |
223.17 |
| Oct 29 2012 |
629 |
223.17 |
| Oct 22 2012 |
639 |
223.17 |
| Oct 15 2012 |
726 |
228.8 |
| Oct 02 2012 |
737 |
227.21 |
| Sep 26 2012 |
708 |
224.94 |
| Sep 20 2012 |
764 |
227.88 |
| Sep 13 2012 |
774 |
227.88 |
| Jan 19 2012 |
806 |
238.28 |
| Dec 29 2011 |
787 |
237.54 |
| Dec 13 2011 |
858 |
241.28 |
| Dec 09 2011 |
869 |
240.41 |
| Dec 01 2011 |
866 |
241.69 |
| Nov 25 2011 |
878 |
241.68 |
| Nov 17 2011 |
832 |
238.97 |
| Nov 10 2011 |
790 |
235.68 |
| Nov 04 2011 |
814 |
236.42 |
| Oct 28 2011 |
804 |
236.41 |
| Oct 21 2011 |
814 |
236.4 |
| Oct 14 2011 |
820 |
236.39 |
| Oct 07 2011 |
770 |
235.62 |
| Sep 30 2011 |
762 |
236.17 |
| Sep 27 2011 |
738 |
234.37 |
| Sep 23 2011 |
735 |
234.38 |
| Sep 16 2011 |
716 |
234.4 |
| Sep 09 2011 |
693 |
234.41 |
| Jan 13 2011 |
707 |
234.64 |
| Dec 28 2010 |
831 |
238.38 |
| Dec 14 2010 |
788 |
236.21 |
| Dec 03 2010 |
794 |
236.21 |
| Nov 26 2010 |
800 |
236.21 |
| Nov 19 2010 |
1009 |
249.53 |
| Nov 12 2010 |
1015 |
249.53 |
| Nov 21 2008 |
773 |
261.69 |
| Nov 14 2008 |
729 |
261.69 |
| Nov 07 2008 |
685 |
261.69 |
| Oct 31 2008 |
635 |
261.69 |
| Oct 24 2008 |
630 |
261.69 |
| Oct 17 2008 |
580 |
261.69 |
| Oct 10 2008 |
547 |
261.69 |
| Oct 03 2008 |
411 |
261.69 |
| Sep 26 2008 |
401 |
261.69 |
| Sep 19 2008 |
446 |
261.69 |
| Feb 01 2008 |
429 |
261.69 |
| Dec 12 2007 |
441 |
261.69 |
| Dec 07 2007 |
444 |
261.69 |
| Nov 30 2007 |
431 |
261.69 |
