Dec 22 2014 |
10341 |
427.72 |
Dec 15 2014 |
10158 |
427.72 |
Dec 08 2014 |
20756 |
533.96 |
Dec 01 2014 |
20898 |
533.96 |
Nov 24 2014 |
16627 |
491.6 |
Nov 17 2014 |
12732 |
452.22 |
Nov 10 2014 |
12808 |
452.22 |
Nov 03 2014 |
9241 |
416.32 |
Oct 27 2014 |
7642 |
396.18 |
Oct 20 2014 |
7330 |
390.66 |
Oct 13 2014 |
7240 |
390.66 |
Oct 06 2014 |
7199 |
390.66 |
Sep 29 2014 |
7258 |
390.66 |
Sep 22 2014 |
7323 |
390.66 |
Sep 15 2014 |
7297 |
390.66 |
Sep 08 2014 |
7331 |
390.66 |
Sep 01 2014 |
7364 |
390.66 |
Aug 25 2014 |
7373 |
390.66 |
Aug 18 2014 |
7377 |
390.66 |
Aug 11 2014 |
7377 |
390.66 |
Aug 04 2014 |
7377 |
390.66 |
Jul 28 2014 |
7377 |
390.66 |
Jul 21 2014 |
7391 |
390.66 |
Jul 14 2014 |
7391 |
390.66 |
Jul 07 2014 |
7391 |
390.66 |
Jun 30 2014 |
7391 |
390.66 |
Jun 23 2014 |
7391 |
390.66 |
Jun 16 2014 |
7391 |
390.66 |
Jun 09 2014 |
7391 |
390.66 |
Jun 02 2014 |
7391 |
390.66 |
May 26 2014 |
7391 |
390.66 |
May 19 2014 |
7391 |
390.66 |
May 12 2014 |
7393 |
390.66 |
May 05 2014 |
7393 |
390.66 |
Apr 28 2014 |
7393 |
390.66 |
Apr 21 2014 |
7393 |
390.66 |
Apr 14 2014 |
7405 |
390.66 |
Apr 07 2014 |
7405 |
390.66 |
Mar 31 2014 |
7406 |
390.66 |
Mar 24 2014 |
7406 |
390.66 |
Mar 17 2014 |
7406 |
390.66 |
Mar 10 2014 |
7406 |
390.66 |
Mar 03 2014 |
7406 |
390.66 |
Feb 24 2014 |
7403 |
390.66 |
Feb 17 2014 |
7410 |
390.66 |
Feb 10 2014 |
7408 |
390.66 |
Feb 03 2014 |
7393 |
390.66 |
Jan 27 2014 |
7455 |
390.66 |
Jan 20 2014 |
7433 |
390.66 |
Jan 13 2014 |
7285 |
390.66 |
Jan 06 2014 |
7243 |
390.66 |
Dec 30 2013 |
7332 |
390.66 |
Dec 23 2013 |
7164 |
390.66 |
Dec 16 2013 |
7047 |
390.66 |
Dec 09 2013 |
7078 |
390.66 |
Dec 02 2013 |
7187 |
390.66 |
Nov 25 2013 |
7561 |
393.87 |
Nov 18 2013 |
7642 |
393.87 |
Nov 11 2013 |
7584 |
393.87 |
Nov 04 2013 |
8990 |
412.47 |
Oct 28 2013 |
9442 |
417.57 |
Oct 21 2013 |
7752 |
399.53 |
Oct 14 2013 |
8804 |
413.22 |
Oct 07 2013 |
8751 |
413.22 |
Sep 30 2013 |
8724 |
412.35 |
Sep 23 2013 |
8723 |
412.35 |
Sep 16 2013 |
8747 |
412.35 |
Sep 09 2013 |
8815 |
413.03 |
Sep 02 2013 |
8886 |
413.03 |
Aug 26 2013 |
8855 |
413.03 |
Aug 19 2013 |
8869 |
413.03 |
Aug 12 2013 |
8867 |
413.03 |
Aug 05 2013 |
8869 |
413.03 |
Jul 29 2013 |
8870 |
413.03 |
Jul 22 2013 |
8901 |
413.03 |
Jul 15 2013 |
8901 |
413.03 |
Jul 08 2013 |
8901 |
413.03 |
Jul 01 2013 |
8901 |
413.03 |
Jun 24 2013 |
8901 |
413.03 |
Jun 17 2013 |
8901 |
413.03 |
Jun 10 2013 |
8901 |
413.03 |
Jun 03 2013 |
8901 |
413.03 |
May 27 2013 |
8901 |
413.03 |
May 20 2013 |
8901 |
413.03 |
May 13 2013 |
8901 |
413.03 |
May 06 2013 |
8901 |
413.03 |
Apr 29 2013 |
8901 |
413.03 |
Apr 22 2013 |
8882 |
413.03 |
Apr 15 2013 |
8891 |
413.03 |
Apr 08 2013 |
8891 |
413.03 |
Apr 01 2013 |
8890 |
413.03 |
Mar 25 2013 |
8891 |
413.03 |
Mar 18 2013 |
8891 |
413.03 |
Mar 11 2013 |
8891 |
413.03 |
Mar 04 2013 |
8891 |
413.03 |
Feb 25 2013 |
8891 |
413.03 |
Feb 18 2013 |
8898 |
413.03 |
Feb 11 2013 |
8906 |
413.03 |
Feb 04 2013 |
8879 |
413.03 |
Jan 28 2013 |
8926 |
413.03 |
Jan 21 2013 |
8937 |
413.03 |
Jan 14 2013 |
9015 |
413.03 |
Jan 07 2013 |
8979 |
413.03 |
Dec 31 2012 |
8977 |
413.03 |
Dec 24 2012 |
8976 |
413.03 |
Dec 17 2012 |
8994 |
413.03 |
Dec 10 2012 |
8872 |
413.03 |
Dec 03 2012 |
8113 |
401.79 |
Nov 26 2012 |
7844 |
399.13 |
Nov 19 2012 |
7401 |
392.5 |
Nov 12 2012 |
6480 |
379 |
Nov 05 2012 |
6460 |
379 |
Oct 29 2012 |
5751 |
367.24 |
Oct 22 2012 |
5792 |
367.24 |
Oct 15 2012 |
5757 |
367.24 |
Oct 02 2012 |
5698 |
366.54 |
Sep 26 2012 |
5716 |
366.54 |
Sep 20 2012 |
5667 |
366.54 |
Sep 13 2012 |
6253 |
376.69 |
Jan 19 2012 |
7460 |
403.91 |
Dec 29 2011 |
7384 |
403.92 |
Dec 13 2011 |
7295 |
403.92 |
Dec 09 2011 |
7294 |
403.92 |
Dec 01 2011 |
7630 |
408.93 |
Nov 25 2011 |
7725 |
408.93 |
Nov 17 2011 |
7627 |
408.93 |
Nov 10 2011 |
6139 |
385.59 |
Nov 04 2011 |
7838 |
410.88 |
Oct 28 2011 |
11803 |
458.83 |
Oct 21 2011 |
15176 |
496.19 |
Oct 14 2011 |
15005 |
496.15 |
Oct 07 2011 |
14674 |
496.12 |
Sep 30 2011 |
14518 |
496.09 |
Sep 27 2011 |
14167 |
496.08 |
Sep 23 2011 |
10553 |
452.64 |
Sep 16 2011 |
6311 |
398.79 |
Sep 09 2011 |
5571 |
388.48 |
Jan 13 2011 |
5464 |
387.23 |
Dec 28 2010 |
5658 |
387.19 |
Dec 14 2010 |
5647 |
387.16 |
Dec 03 2010 |
5661 |
387.14 |
Nov 26 2010 |
5659 |
387.12 |
Nov 19 2010 |
5624 |
387.11 |
Nov 12 2010 |
5496 |
385.91 |
Nov 04 2010 |
5209 |
381.98 |
Oct 28 2010 |
4271 |
367.18 |
Oct 22 2010 |
4220 |
367.23 |
Oct 14 2010 |
4124 |
367.29 |
Oct 05 2010 |
4009 |
370.38 |
Sep 29 2010 |
4104 |
370.38 |
Sep 24 2010 |
3977 |
370.28 |
Sep 17 2010 |
3981 |
373.2 |
Sep 10 2010 |
4375 |
385.07 |
Aug 15 2010 |
3463 |
372.97 |
Jan 29 2010 |
4388 |
385.07 |
Jan 15 2010 |
4354 |
385.07 |
Jan 08 2010 |
4245 |
385.07 |
Dec 18 2009 |
4009 |
385.07 |
Dec 09 2009 |
3954 |
385.07 |
Dec 04 2009 |
3881 |
385.07 |
Nov 27 2009 |
3897 |
384.74 |
Nov 20 2009 |
3758 |
384.74 |
Nov 13 2009 |
3665 |
387.7 |
Nov 06 2009 |
3369 |
378.88 |
Oct 30 2009 |
4281 |
387.7 |
Oct 23 2009 |
4067 |
387.39 |
Oct 16 2009 |
4610 |
400.77 |
Oct 09 2009 |
4423 |
397.2 |
Oct 02 2009 |
5410 |
425 |
Sep 25 2009 |
5171 |
425 |
Dec 05 2008 |
3322 |
390.61 |
Nov 28 2008 |
2964 |
380.93 |
Nov 21 2008 |
2963 |
380.93 |
Nov 14 2008 |
2881 |
381.53 |
Oct 17 2008 |
2710 |
398.45 |
Oct 10 2008 |
2626 |
398.45 |
Oct 03 2008 |
2395 |
398.03 |
Sep 26 2008 |
2128 |
391.88 |
Sep 19 2008 |
2179 |
392.66 |
Feb 01 2008 |
2100 |
392.66 |
Dec 12 2007 |
2298 |
406.26 |
Dec 07 2007 |
2283 |
406.26 |
Nov 30 2007 |
2164 |
402.66 |
Nov 23 2007 |
2149 |
402.66 |
Nov 16 2007 |
2257 |
401.51 |
Nov 09 2007 |
2277 |
402.76 |
Nov 02 2007 |
2206 |
402.76 |
Oct 26 2007 |
2174 |
402.76 |
Oct 19 2007 |
2165 |
404.68 |
Oct 12 2007 |
2146 |
404.68 |
Oct 05 2007 |
1953 |
401.7 |
Sep 28 2007 |
2049 |
409.34 |
Sep 21 2007 |
1964 |
411.56 |
Sep 14 2007 |
1912 |
411.56 |
Aug 24 2007 |
1868 |
411.56 |
Dec 14 2006 |
1656 |
405.8 |
Dec 08 2006 |
1646 |
405.8 |
Dec 01 2006 |
1663 |
408.82 |
Nov 24 2006 |
1631 |
408.82 |
Nov 17 2006 |
1483 |
411.18 |
Nov 10 2006 |
1493 |
415.5 |
Nov 03 2006 |
1427 |
419.47 |
Oct 27 2006 |
1304 |
414.46 |
Oct 20 2006 |
1051 |
398.75 |
Oct 13 2006 |
882 |
398.75 |
Oct 06 2006 |
720 |
398.75 |
Sep 29 2006 |
478 |
398.75 |