| Dec 02 2021 |
4273 |
422.49 |
| Nov 25 2021 |
4314 |
422.49 |
| Nov 18 2021 |
3432 |
391.96 |
| Nov 11 2021 |
3488 |
391.96 |
| Nov 04 2021 |
3473 |
391.96 |
| Oct 28 2021 |
5167 |
399.27 |
| Oct 21 2021 |
5853 |
418.46 |
| Oct 14 2021 |
5936 |
418.46 |
| Oct 07 2021 |
5295 |
403.77 |
| Sep 30 2021 |
5385 |
403.77 |
| Sep 23 2021 |
5489 |
403.77 |
| Sep 16 2021 |
5596 |
403.77 |
| Sep 09 2021 |
5673 |
403.77 |
| Sep 02 2021 |
5778 |
403.77 |
| Aug 26 2021 |
5783 |
403.77 |
| Aug 19 2021 |
5792 |
403.77 |
| Aug 12 2021 |
5806 |
403.77 |
| Aug 05 2021 |
5818 |
403.77 |
| Jul 29 2021 |
5822 |
403.77 |
| Jun 03 2021 |
6089 |
403.77 |
| Dec 04 2020 |
5424 |
422.49 |
| Nov 27 2020 |
5367 |
422.49 |
| Nov 20 2020 |
5062 |
391.96 |
| Nov 13 2020 |
5445 |
391.96 |
| Nov 06 2020 |
5805 |
391.96 |
| Oct 30 2020 |
6597 |
399.27 |
| Oct 23 2020 |
8154 |
418.46 |
| Oct 16 2020 |
8561 |
418.46 |
| Oct 09 2020 |
8287 |
408.23 |
| Oct 02 2020 |
8581 |
408.23 |
| Sep 25 2020 |
8739 |
408.23 |
| Sep 18 2020 |
8978 |
408.23 |
| Sep 11 2020 |
9109 |
408.23 |
| Sep 04 2020 |
9247 |
408.23 |
| Aug 28 2020 |
9313 |
408.23 |
| Aug 21 2020 |
9349 |
408.23 |
| Aug 14 2020 |
9359 |
408.23 |
| Aug 07 2020 |
9448 |
408.23 |
| Jul 31 2020 |
9484 |
408.23 |
| Jul 24 2020 |
9484 |
408.23 |
| Jul 17 2020 |
9498 |
408.23 |
| Jul 10 2020 |
9524 |
408.23 |
| Jul 03 2020 |
9558 |
408.23 |
| Jun 26 2020 |
9558 |
408.23 |
| Jun 19 2020 |
9558 |
408.23 |
| Jun 12 2020 |
9562 |
408.23 |
| Jun 05 2020 |
9578 |
408.23 |
| May 29 2020 |
9595 |
408.23 |
| May 22 2020 |
9627 |
408.23 |
| May 15 2020 |
9627 |
408.23 |
| May 08 2020 |
9631 |
408.23 |
| May 01 2020 |
9635 |
408.23 |
| Apr 24 2020 |
9663 |
408.23 |
| Apr 17 2020 |
9663 |
408.23 |
| Apr 10 2020 |
9663 |
408.23 |
| Apr 03 2020 |
9663 |
408.23 |
| Mar 27 2020 |
9663 |
408.23 |
| Mar 20 2020 |
9672 |
408.23 |
| Mar 13 2020 |
9672 |
408.23 |
| Mar 06 2020 |
9672 |
408.23 |
| Feb 28 2020 |
9664 |
408.23 |
| Feb 21 2020 |
9699 |
408.23 |
| Feb 14 2020 |
9705 |
408.23 |
| Feb 07 2020 |
9714 |
408.23 |
| Jan 31 2020 |
9738 |
408.23 |
| Jan 24 2020 |
9423 |
408.23 |
| Jan 17 2020 |
9450 |
408.23 |
| Jan 10 2020 |
9974 |
408.23 |
| Jan 03 2020 |
9898 |
408.23 |
| Dec 27 2019 |
9897 |
408.23 |
| Dec 20 2019 |
9913 |
408.23 |
| Dec 13 2019 |
9952 |
408.23 |
| Dec 06 2019 |
9655 |
406.5 |
| Nov 29 2019 |
8972 |
395.41 |
| Nov 22 2019 |
10898 |
418.32 |
| Nov 15 2019 |
9195 |
397.07 |
| Nov 08 2019 |
9242 |
397.07 |
| Nov 01 2019 |
9662 |
401.66 |
| Oct 25 2019 |
9131 |
396.38 |
| Oct 18 2019 |
8271 |
388.46 |
| Oct 11 2019 |
9122 |
397.26 |
| Oct 04 2019 |
9173 |
397.26 |
| Sep 27 2019 |
9179 |
397.26 |
| Sep 20 2019 |
9019 |
397.26 |
| Sep 13 2019 |
9071 |
397.26 |
| Sep 06 2019 |
8849 |
397.26 |
| Aug 30 2019 |
8890 |
397.26 |
| Aug 23 2019 |
8918 |
397.26 |
| Aug 16 2019 |
8858 |
397.26 |
| Aug 09 2019 |
8858 |
397.26 |
| Aug 02 2019 |
8861 |
397.26 |
| Jul 26 2019 |
8868 |
397.26 |
| Jul 19 2019 |
8879 |
397.26 |
| Jul 12 2019 |
8896 |
397.26 |
| Jul 05 2019 |
8903 |
397.26 |
| Jun 28 2019 |
8918 |
397.26 |
| Jun 21 2019 |
8934 |
397.26 |
| Jun 14 2019 |
8929 |
397.26 |
| Jun 07 2019 |
8925 |
397.26 |
| May 31 2019 |
8945 |
397.26 |
| May 24 2019 |
8941 |
397.26 |
| May 17 2019 |
8956 |
397.26 |
| May 10 2019 |
8951 |
397.26 |
| May 03 2019 |
8959 |
397.26 |
| Apr 26 2019 |
8954 |
397.26 |
| Apr 19 2019 |
8957 |
397.26 |
| Apr 12 2019 |
8958 |
397.26 |
| Apr 05 2019 |
8958 |
397.26 |
| Mar 29 2019 |
8958 |
397.26 |
| Mar 22 2019 |
8958 |
397.26 |
| Mar 15 2019 |
8968 |
397.26 |
| Mar 08 2019 |
8931 |
397.26 |
| Mar 01 2019 |
8935 |
397.26 |
| Feb 22 2019 |
8928 |
397.26 |
| Feb 15 2019 |
8939 |
397.26 |
| Feb 08 2019 |
8920 |
397.26 |
| Feb 01 2019 |
8943 |
397.26 |
| Jan 25 2019 |
8943 |
397.26 |
| Jan 18 2019 |
8613 |
397.26 |
| Jan 11 2019 |
9064 |
397.26 |
| Jan 04 2019 |
9143 |
397.26 |
| Dec 28 2018 |
9142 |
397.26 |
| Dec 21 2018 |
9071 |
397.26 |
| Dec 14 2018 |
9101 |
397.26 |
| Dec 07 2018 |
9282 |
398.6 |
| Nov 30 2018 |
9553 |
400.34 |
| Nov 23 2018 |
9624 |
400.34 |
| Nov 16 2018 |
10941 |
413.77 |
| Nov 09 2018 |
11513 |
419.79 |
| Nov 02 2018 |
11577 |
419.79 |
| Oct 26 2018 |
12338 |
429.72 |
| Oct 19 2018 |
14083 |
446.5 |
| Oct 12 2018 |
14167 |
448.59 |
| Oct 05 2018 |
13881 |
448.59 |
| Sep 28 2018 |
13922 |
448.59 |
| Sep 21 2018 |
13893 |
448.59 |
| Sep 14 2018 |
13711 |
448.59 |
| Sep 07 2018 |
13651 |
448.59 |
| Aug 31 2018 |
13541 |
448.59 |
| Aug 24 2018 |
13498 |
448.59 |
| Aug 17 2018 |
13484 |
448.59 |
| Aug 10 2018 |
13493 |
448.59 |
| Aug 03 2018 |
13517 |
448.59 |
| Jul 27 2018 |
13530 |
448.59 |
| Jul 20 2018 |
13545 |
448.59 |
| Jul 13 2018 |
13540 |
448.59 |
| Jul 06 2018 |
13516 |
448.59 |
| Jun 29 2018 |
13573 |
448.59 |
| Jun 22 2018 |
13573 |
448.59 |
| Jun 15 2018 |
13595 |
448.59 |
| Jun 08 2018 |
13615 |
448.59 |
| Jun 01 2018 |
13604 |
448.59 |
| May 25 2018 |
13616 |
448.59 |
| May 18 2018 |
13589 |
448.59 |
| May 11 2018 |
13614 |
448.59 |
| May 04 2018 |
13674 |
448.59 |
| Apr 27 2018 |
13668 |
448.59 |
| Apr 20 2018 |
13707 |
448.59 |
| Apr 13 2018 |
13704 |
448.59 |
| Apr 06 2018 |
13704 |
448.59 |
| Mar 30 2018 |
13702 |
448.59 |
| Mar 23 2018 |
13702 |
448.59 |
| Mar 16 2018 |
13696 |
448.59 |
| Mar 09 2018 |
13696 |
448.59 |
| Mar 02 2018 |
13700 |
448.59 |
| Feb 23 2018 |
13694 |
448.59 |
| Feb 16 2018 |
13706 |
448.59 |
| Feb 09 2018 |
13702 |
448.59 |
| Feb 02 2018 |
13723 |
448.59 |
| Jan 26 2018 |
13754 |
448.59 |
| Jan 19 2018 |
13713 |
448.59 |
| Jan 12 2018 |
10522 |
418.38 |
| Jan 05 2018 |
10764 |
418.38 |
| Dec 29 2017 |
10772 |
418.38 |
| Dec 22 2017 |
10762 |
418.38 |
| Dec 15 2017 |
9476 |
404.36 |
| Dec 08 2017 |
8163 |
385.03 |
| Dec 01 2017 |
8121 |
383.97 |
| Nov 24 2017 |
8141 |
383.97 |
| Nov 17 2017 |
8135 |
383.97 |
| Nov 10 2017 |
8330 |
383.97 |
| Nov 03 2017 |
8316 |
383.97 |
| Oct 27 2017 |
8807 |
391.02 |
| Oct 20 2017 |
8802 |
391.02 |
| Oct 13 2017 |
8661 |
391.02 |
| Oct 06 2017 |
8571 |
391.02 |
| Sep 29 2017 |
8570 |
391.02 |
| Sep 22 2017 |
8549 |
391.02 |
| Sep 15 2017 |
8554 |
391.02 |
| Sep 08 2017 |
8518 |
391.02 |
| Sep 01 2017 |
8528 |
391.02 |
| Aug 25 2017 |
8543 |
391.02 |
| Aug 18 2017 |
8568 |
391.02 |
| Aug 11 2017 |
8531 |
391.02 |
| Aug 04 2017 |
8545 |
391.02 |
| Jul 28 2017 |
8541 |
391.02 |
| Jul 21 2017 |
8551 |
391.02 |
| Jul 14 2017 |
8557 |
391.02 |
| Jul 07 2017 |
8553 |
391.02 |
| Jun 30 2017 |
8563 |
391.02 |
| Jun 23 2017 |
8561 |
391.02 |
| Jun 16 2017 |
8558 |
391.02 |
| Jun 09 2017 |
8536 |
391.02 |
| Jun 02 2017 |
8533 |
391.02 |
| May 26 2017 |
8420 |
391.02 |
| May 19 2017 |
8439 |
391.02 |
| May 12 2017 |
8403 |
391.02 |
| May 05 2017 |
8385 |
391.02 |
| Apr 28 2017 |
8378 |
391.02 |
| Apr 21 2017 |
8362 |
391.02 |
| Apr 14 2017 |
8368 |
391.02 |
| Apr 07 2017 |
8369 |
391.02 |
| Mar 31 2017 |
8369 |
391.02 |
| Mar 24 2017 |
8370 |
391.02 |
| Mar 17 2017 |
8361 |
391.02 |
| Mar 10 2017 |
8370 |
391.02 |
| Mar 03 2017 |
8370 |
391.02 |
| Feb 24 2017 |
8374 |
391.02 |
| Feb 17 2017 |
8384 |
391.02 |
| Feb 10 2017 |
8398 |
391.02 |
| Feb 03 2017 |
8389 |
391.02 |
| Jan 27 2017 |
8405 |
391.02 |
| Jan 20 2017 |
8423 |
391.02 |
| Jan 13 2017 |
8973 |
397.59 |
| Jan 06 2017 |
9123 |
397.59 |
| Dec 30 2016 |
9174 |
397.59 |
| Dec 23 2016 |
9180 |
397.59 |
| Dec 16 2016 |
10000 |
406.14 |
| Dec 09 2016 |
12144 |
427.93 |
| Dec 02 2016 |
13725 |
440.54 |
| Nov 25 2016 |
13641 |
440.54 |
| Nov 18 2016 |
15237 |
454.27 |
| Nov 11 2016 |
19705 |
492.06 |
| Nov 04 2016 |
21240 |
505.7 |
| Oct 28 2016 |
22907 |
521.31 |
| Oct 21 2016 |
16930 |
466.41 |
| Oct 14 2016 |
31119 |
603.85 |
| Oct 07 2016 |
30948 |
603.85 |
| Sep 30 2016 |
30903 |
603.85 |
| Sep 23 2016 |
30383 |
603.85 |
| Sep 16 2016 |
29907 |
603.85 |
| Sep 09 2016 |
29400 |
603.85 |
| Sep 02 2016 |
29327 |
603.85 |
| Aug 26 2016 |
29366 |
603.85 |
| Aug 19 2016 |
28826 |
603.85 |
| Aug 12 2016 |
28817 |
603.85 |
| Aug 05 2016 |
28838 |
603.85 |
| Jul 29 2016 |
28840 |
603.85 |
| Jul 22 2016 |
28808 |
603.85 |
| Jun 28 2016 |
28810 |
603.85 |
| Jun 21 2016 |
28891 |
603.85 |
| Jun 14 2016 |
28891 |
603.85 |
| Jun 07 2016 |
28893 |
603.85 |
| May 31 2016 |
28899 |
603.85 |
| May 24 2016 |
28899 |
603.85 |
| May 17 2016 |
28875 |
603.85 |
| May 10 2016 |
28876 |
603.85 |
| May 03 2016 |
28882 |
603.85 |
| Apr 26 2016 |
28877 |
603.85 |
| Apr 19 2016 |
28834 |
603.85 |
| Apr 12 2016 |
28899 |
603.85 |
| Apr 05 2016 |
28899 |
603.85 |
| Mar 29 2016 |
28899 |
603.85 |
| Mar 22 2016 |
28881 |
603.85 |
| Mar 15 2016 |
28882 |
603.85 |
| Mar 08 2016 |
28906 |
603.85 |
| Mar 01 2016 |
28901 |
603.85 |
| Feb 23 2016 |
28897 |
603.85 |
| Feb 16 2016 |
28811 |
603.85 |
| Feb 09 2016 |
28811 |
603.85 |
| Feb 02 2016 |
28748 |
603.85 |
| Jan 26 2016 |
28792 |
603.85 |
| Jan 19 2016 |
28807 |
603.85 |
| Jan 12 2016 |
28375 |
603.85 |
| Jan 05 2016 |
28844 |
603.85 |
| Dec 29 2015 |
28881 |
603.85 |
| Dec 22 2015 |
28666 |
603.85 |
| Dec 15 2015 |
28529 |
603.85 |
| Dec 08 2015 |
28865 |
603.85 |
| Dec 01 2015 |
28994 |
603.85 |
| Nov 24 2015 |
28723 |
603.85 |
| Nov 17 2015 |
28411 |
603.85 |
| Nov 10 2015 |
28485 |
603.85 |
| Nov 03 2015 |
28588 |
603.85 |
| Oct 27 2015 |
28707 |
603.85 |
| Oct 20 2015 |
28712 |
603.85 |
