| Nov 29 2019 |
11102 |
421.04 |
| Nov 22 2019 |
11150 |
421.04 |
| Nov 15 2019 |
11988 |
429.54 |
| Nov 08 2019 |
11698 |
424.83 |
| Nov 01 2019 |
11698 |
424.83 |
| Oct 25 2019 |
11983 |
428.3 |
| Oct 18 2019 |
11738 |
428.3 |
| Oct 11 2019 |
11893 |
428.94 |
| Oct 04 2019 |
12002 |
428.94 |
| Sep 27 2019 |
11991 |
428.94 |
| Sep 20 2019 |
11821 |
428.94 |
| Sep 13 2019 |
11866 |
428.94 |
| Sep 06 2019 |
11576 |
428.94 |
| Aug 30 2019 |
11617 |
428.94 |
| Aug 23 2019 |
11632 |
428.94 |
| Aug 16 2019 |
11541 |
428.94 |
| Aug 09 2019 |
11541 |
428.94 |
| Aug 02 2019 |
11547 |
428.94 |
| Jul 26 2019 |
11554 |
428.94 |
| Jul 19 2019 |
11570 |
428.94 |
| Jul 12 2019 |
11593 |
428.94 |
| Jul 05 2019 |
11603 |
428.94 |
| Jun 28 2019 |
11624 |
428.94 |
| Jun 21 2019 |
11644 |
428.94 |
| Jun 14 2019 |
11639 |
428.94 |
| Jun 07 2019 |
11625 |
428.94 |
| May 31 2019 |
11642 |
428.94 |
| May 24 2019 |
11640 |
428.94 |
| May 17 2019 |
11662 |
428.94 |
| May 10 2019 |
11656 |
428.94 |
| May 03 2019 |
11665 |
428.94 |
| Apr 26 2019 |
11657 |
428.94 |
| Apr 19 2019 |
11656 |
428.94 |
| Apr 12 2019 |
11660 |
428.94 |
| Apr 05 2019 |
11660 |
428.94 |
| Mar 29 2019 |
11660 |
428.94 |
| Mar 22 2019 |
11656 |
428.94 |
| Mar 15 2019 |
11663 |
428.94 |
| Mar 08 2019 |
11608 |
428.94 |
| Mar 01 2019 |
11612 |
428.94 |
| Feb 22 2019 |
11605 |
428.94 |
| Feb 15 2019 |
11622 |
428.94 |
| Feb 08 2019 |
11606 |
428.94 |
| Feb 01 2019 |
11630 |
428.94 |
| Jan 25 2019 |
11632 |
428.94 |
| Jan 18 2019 |
11249 |
428.94 |
| Jan 11 2019 |
11781 |
428.94 |
| Jan 04 2019 |
11849 |
428.94 |
| Dec 28 2018 |
11854 |
428.94 |
| Dec 21 2018 |
11782 |
428.94 |
| Dec 14 2018 |
11811 |
428.94 |
| Dec 07 2018 |
11961 |
428.94 |
| Nov 30 2018 |
12700 |
434.67 |
| Nov 23 2018 |
12805 |
434.67 |
| Nov 16 2018 |
12944 |
433.88 |
| Nov 09 2018 |
14144 |
445.79 |
| Nov 02 2018 |
14216 |
445.79 |
| Oct 26 2018 |
14372 |
449.91 |
| Oct 19 2018 |
14423 |
449.91 |
| Oct 12 2018 |
15318 |
458.99 |
| Oct 05 2018 |
15025 |
458.99 |
| Sep 28 2018 |
15064 |
458.99 |
| Sep 21 2018 |
15050 |
458.99 |
| Sep 14 2018 |
14845 |
458.99 |
| Sep 07 2018 |
14550 |
456.86 |
| Aug 31 2018 |
14416 |
456.86 |
| Aug 24 2018 |
14379 |
456.86 |
| Aug 17 2018 |
14366 |
456.86 |
| Aug 10 2018 |
14375 |
456.86 |
| Aug 03 2018 |
14397 |
456.86 |
| Jul 27 2018 |
14409 |
456.86 |
| Jul 20 2018 |
14427 |
456.86 |
| Jul 13 2018 |
14427 |
456.86 |
| Jul 06 2018 |
14398 |
456.86 |
| Jun 29 2018 |
14457 |
456.86 |
| Jun 22 2018 |
14457 |
456.86 |
| Jun 15 2018 |
14480 |
456.86 |
| Jun 08 2018 |
14500 |
456.86 |
| Jun 01 2018 |
14488 |
456.86 |
| May 25 2018 |
14503 |
456.86 |
| May 18 2018 |
14472 |
456.86 |
| May 11 2018 |
14499 |
456.86 |
| May 04 2018 |
14560 |
456.86 |
| Apr 27 2018 |
14554 |
456.86 |
| Apr 20 2018 |
14596 |
456.86 |
| Apr 13 2018 |
14594 |
456.86 |
| Apr 06 2018 |
14594 |
456.86 |
| Mar 30 2018 |
14591 |
456.86 |
| Mar 23 2018 |
14591 |
456.86 |
| Mar 16 2018 |
14581 |
456.86 |
| Mar 09 2018 |
14581 |
456.86 |
| Mar 02 2018 |
14585 |
456.86 |
| Feb 23 2018 |
14576 |
456.86 |
| Feb 16 2018 |
14588 |
456.86 |
| Feb 09 2018 |
14586 |
456.86 |
| Feb 02 2018 |
14601 |
456.86 |
| Jan 26 2018 |
14633 |
456.86 |
| Jan 19 2018 |
14585 |
456.86 |
| Jan 12 2018 |
14188 |
456.86 |
| Jan 05 2018 |
15118 |
463.52 |
| Dec 29 2017 |
15167 |
463.52 |
| Dec 22 2017 |
15148 |
463.52 |
| Dec 15 2017 |
14348 |
456 |
| Dec 08 2017 |
14647 |
456 |
| Dec 01 2017 |
15761 |
465.39 |
| Nov 24 2017 |
15776 |
465.39 |
| Nov 17 2017 |
16046 |
466.53 |
| Nov 10 2017 |
17481 |
475.71 |
| Nov 03 2017 |
17482 |
475.71 |
| Oct 27 2017 |
18144 |
481.58 |
| Oct 20 2017 |
18143 |
481.58 |
| Oct 13 2017 |
19417 |
495.5 |
| Oct 06 2017 |
19233 |
495.5 |
| Sep 29 2017 |
19226 |
495.5 |
| Sep 22 2017 |
19151 |
495.5 |
| Sep 15 2017 |
19129 |
495.5 |
| Sep 08 2017 |
18931 |
495.5 |
| Sep 01 2017 |
18962 |
495.5 |
| Aug 25 2017 |
18965 |
495.5 |
| Aug 18 2017 |
19001 |
495.5 |
| Aug 11 2017 |
18903 |
495.5 |
| Aug 04 2017 |
18932 |
495.5 |
| Jul 28 2017 |
18929 |
495.5 |
| Jul 21 2017 |
18953 |
495.5 |
| Jul 14 2017 |
18954 |
495.5 |
| Jul 07 2017 |
18950 |
495.5 |
| Jun 30 2017 |
18959 |
495.5 |
| Jun 23 2017 |
18959 |
495.5 |
| Jun 16 2017 |
18952 |
495.5 |
| Jun 09 2017 |
18927 |
495.5 |
| Jun 02 2017 |
18930 |
495.5 |
| May 26 2017 |
18761 |
495.5 |
| May 19 2017 |
18782 |
495.5 |
| May 12 2017 |
18719 |
495.5 |
| May 05 2017 |
18654 |
495.5 |
| Apr 28 2017 |
18624 |
495.5 |
| Apr 21 2017 |
18599 |
495.5 |
| Apr 14 2017 |
18630 |
495.5 |
| Apr 07 2017 |
18631 |
495.5 |
| Mar 31 2017 |
18631 |
495.5 |
| Mar 24 2017 |
18632 |
495.5 |
| Mar 17 2017 |
18623 |
495.5 |
| Mar 10 2017 |
18641 |
495.5 |
| Mar 03 2017 |
18641 |
495.5 |
| Feb 24 2017 |
18642 |
495.5 |
| Feb 17 2017 |
18661 |
495.5 |
| Feb 10 2017 |
18684 |
495.5 |
| Feb 03 2017 |
18678 |
495.5 |
| Jan 27 2017 |
18669 |
495.5 |
| Jan 20 2017 |
18695 |
495.5 |
| Jan 13 2017 |
18719 |
495.5 |
| Jan 06 2017 |
18970 |
495.5 |
| Dec 30 2016 |
18695 |
492.22 |
| Dec 23 2016 |
18698 |
492.22 |
| Dec 16 2016 |
18747 |
492.22 |
| Dec 09 2016 |
18235 |
486.45 |
| Dec 02 2016 |
18598 |
486.45 |
| Nov 25 2016 |
18530 |
486.45 |
| Nov 18 2016 |
18798 |
486.45 |
| Nov 11 2016 |
19091 |
486.45 |
| Nov 04 2016 |
19128 |
486.45 |
| Oct 28 2016 |
19004 |
485.95 |
| Oct 21 2016 |
19100 |
485.95 |
| Oct 14 2016 |
19262 |
487.85 |
| Oct 07 2016 |
19140 |
487.85 |
| Sep 30 2016 |
19087 |
487.85 |
| Sep 23 2016 |
18749 |
487.85 |
| Sep 16 2016 |
18423 |
487.85 |
| Sep 09 2016 |
18242 |
487.85 |
| Sep 02 2016 |
18170 |
487.85 |
| Aug 26 2016 |
18189 |
487.85 |
| Aug 19 2016 |
17829 |
487.85 |
| Aug 12 2016 |
17817 |
487.85 |
| Aug 05 2016 |
17836 |
487.85 |
| Jul 29 2016 |
17837 |
487.85 |
| Jul 22 2016 |
17816 |
487.85 |
| Jun 28 2016 |
17818 |
487.85 |
| Jun 21 2016 |
17878 |
487.85 |
| Jun 14 2016 |
17878 |
487.85 |
| Jun 07 2016 |
17880 |
487.85 |
| May 31 2016 |
17890 |
487.85 |
| May 24 2016 |
17890 |
487.85 |
| May 17 2016 |
17874 |
487.85 |
| May 10 2016 |
17874 |
487.85 |
| May 03 2016 |
17875 |
487.85 |
| Apr 26 2016 |
17875 |
487.85 |
| Apr 19 2016 |
17855 |
487.85 |
| Apr 12 2016 |
17894 |
487.85 |
| Apr 05 2016 |
17894 |
487.85 |
| Mar 29 2016 |
17894 |
487.85 |
| Mar 22 2016 |
17884 |
487.85 |
| Mar 15 2016 |
17882 |
487.85 |
| Mar 08 2016 |
17901 |
487.85 |
| Mar 01 2016 |
17897 |
487.85 |
| Feb 23 2016 |
17893 |
487.85 |
| Feb 16 2016 |
17830 |
487.85 |
| Feb 09 2016 |
17830 |
487.85 |
| Feb 02 2016 |
17772 |
487.85 |
| Jan 26 2016 |
17805 |
487.85 |
| Jan 19 2016 |
17820 |
487.85 |
| Jan 12 2016 |
17378 |
487.85 |
| Jan 05 2016 |
17787 |
487.85 |
| Dec 29 2015 |
18317 |
492.96 |
| Dec 22 2015 |
18152 |
492.96 |
| Dec 15 2015 |
18061 |
492.96 |
| Dec 08 2015 |
19662 |
505.72 |
| Dec 01 2015 |
19869 |
507.03 |
| Nov 24 2015 |
19700 |
507.03 |
| Nov 17 2015 |
19152 |
504.99 |
| Nov 10 2015 |
19143 |
504.99 |
| Nov 03 2015 |
19168 |
504.99 |
| Oct 27 2015 |
21013 |
522.05 |
| Oct 20 2015 |
21004 |
522.05 |
