| Nov 16 2018 |
21218 |
516.66 |
| Nov 09 2018 |
21311 |
516.66 |
| Nov 02 2018 |
21479 |
516.66 |
| Oct 26 2018 |
21261 |
516.66 |
| Oct 19 2018 |
21362 |
516.66 |
| Oct 12 2018 |
21239 |
516.66 |
| Oct 05 2018 |
20936 |
516.66 |
| Sep 28 2018 |
18568 |
491.7 |
| Sep 21 2018 |
18561 |
491.7 |
| Sep 14 2018 |
18337 |
491.7 |
| Sep 07 2018 |
18222 |
491.7 |
| Aug 31 2018 |
18057 |
491.7 |
| Aug 24 2018 |
17973 |
491.7 |
| Aug 17 2018 |
17960 |
491.7 |
| Aug 10 2018 |
17970 |
491.7 |
| Aug 03 2018 |
17993 |
491.7 |
| Jul 27 2018 |
18007 |
491.7 |
| Jul 20 2018 |
18027 |
491.7 |
| Jul 13 2018 |
18030 |
491.7 |
| Jul 06 2018 |
17999 |
491.7 |
| Jun 29 2018 |
18063 |
491.7 |
| Jun 22 2018 |
18063 |
491.7 |
| Jun 15 2018 |
18087 |
491.7 |
| Jun 08 2018 |
18115 |
491.7 |
| Jun 01 2018 |
18103 |
491.7 |
| May 25 2018 |
18124 |
491.7 |
| May 18 2018 |
18087 |
491.7 |
| May 11 2018 |
18113 |
491.7 |
| May 04 2018 |
18198 |
491.7 |
| Apr 27 2018 |
18188 |
491.7 |
| Apr 20 2018 |
18239 |
491.7 |
| Apr 13 2018 |
18234 |
491.7 |
| Apr 06 2018 |
18234 |
491.7 |
| Mar 30 2018 |
18234 |
491.7 |
| Mar 23 2018 |
18234 |
491.7 |
| Mar 16 2018 |
18219 |
491.7 |
| Mar 09 2018 |
18219 |
491.7 |
| Mar 02 2018 |
18224 |
491.7 |
| Feb 23 2018 |
18216 |
491.7 |
| Feb 16 2018 |
18230 |
491.7 |
| Feb 09 2018 |
18220 |
491.7 |
| Feb 02 2018 |
18236 |
491.7 |
| Jan 26 2018 |
18268 |
491.7 |
| Jan 19 2018 |
18211 |
491.7 |
| Jan 12 2018 |
17774 |
491.7 |
| Jan 05 2018 |
18012 |
491.7 |
| Dec 29 2017 |
18054 |
491.7 |
| Dec 22 2017 |
18033 |
491.7 |
| Dec 15 2017 |
18008 |
491.7 |
| Dec 08 2017 |
18373 |
491.7 |
| Dec 01 2017 |
18827 |
494.78 |
| Nov 24 2017 |
18871 |
494.78 |
| Nov 17 2017 |
17909 |
483.84 |
| Nov 10 2017 |
17203 |
473.22 |
| Nov 03 2017 |
17200 |
473.22 |
| Oct 27 2017 |
17203 |
473.22 |
| Oct 20 2017 |
16884 |
470.6 |
| Oct 13 2017 |
16389 |
467.98 |
| Oct 06 2017 |
16995 |
474.81 |
| Sep 29 2017 |
16611 |
471.34 |
| Sep 22 2017 |
16566 |
471.34 |
| Sep 15 2017 |
16601 |
471.34 |
| Sep 08 2017 |
16451 |
471.34 |
| Sep 01 2017 |
16457 |
471.34 |
| Aug 25 2017 |
16469 |
471.34 |
| Aug 18 2017 |
16504 |
471.34 |
| Aug 11 2017 |
16423 |
471.34 |
| Aug 04 2017 |
16451 |
471.34 |
| Jul 28 2017 |
16449 |
471.34 |
| Jul 21 2017 |
16472 |
471.34 |
| Jul 14 2017 |
16478 |
471.34 |
| Jul 07 2017 |
16472 |
471.34 |
| Jun 30 2017 |
16482 |
471.34 |
| Jun 23 2017 |
16481 |
471.34 |
| Jun 16 2017 |
16477 |
471.34 |
| Jun 09 2017 |
16450 |
471.34 |
| Jun 02 2017 |
16453 |
471.34 |
| May 26 2017 |
16286 |
471.34 |
| May 19 2017 |
16309 |
471.34 |
| May 12 2017 |
16255 |
471.34 |
| May 05 2017 |
16208 |
471.34 |
| Apr 28 2017 |
16180 |
471.34 |
| Apr 21 2017 |
16152 |
471.34 |
| Apr 14 2017 |
16173 |
471.34 |
| Apr 07 2017 |
16174 |
471.34 |
| Mar 31 2017 |
16174 |
471.34 |
| Mar 24 2017 |
16175 |
471.34 |
| Mar 17 2017 |
16167 |
471.34 |
| Mar 10 2017 |
16186 |
471.34 |
| Mar 03 2017 |
16186 |
471.34 |
| Feb 24 2017 |
16190 |
471.34 |
| Feb 17 2017 |
16203 |
471.34 |
| Feb 10 2017 |
16220 |
471.34 |
| Feb 03 2017 |
16213 |
471.34 |
| Jan 27 2017 |
16220 |
471.34 |
| Jan 20 2017 |
16246 |
471.34 |
| Jan 13 2017 |
16269 |
471.34 |
| Jan 06 2017 |
16499 |
471.34 |
| Dec 30 2016 |
14090 |
447.85 |
| Dec 23 2016 |
14093 |
447.85 |
| Dec 16 2016 |
14133 |
447.85 |
| Dec 09 2016 |
14188 |
447.85 |
| Dec 02 2016 |
14487 |
447.85 |
| Nov 25 2016 |
14395 |
447.85 |
| Nov 18 2016 |
12734 |
431.04 |
| Nov 11 2016 |
10074 |
403.54 |
| Nov 04 2016 |
10035 |
403.54 |
| Oct 28 2016 |
9928 |
403.54 |
| Oct 21 2016 |
9215 |
394.84 |
| Oct 14 2016 |
9068 |
394.84 |
| Oct 07 2016 |
9064 |
394.84 |
| Sep 30 2016 |
9026 |
394.84 |
| Sep 23 2016 |
8857 |
394.84 |
| Sep 16 2016 |
8667 |
394.84 |
| Sep 09 2016 |
8652 |
394.84 |
| Sep 02 2016 |
8632 |
394.84 |
| Aug 26 2016 |
8657 |
394.84 |
| Aug 19 2016 |
8447 |
394.84 |
| Aug 12 2016 |
8437 |
394.84 |
| Aug 05 2016 |
8451 |
394.84 |
| Jul 29 2016 |
8452 |
394.84 |
| Jul 22 2016 |
8438 |
394.84 |
| Jun 28 2016 |
8439 |
394.84 |
| Jun 21 2016 |
8466 |
394.84 |
| Jun 14 2016 |
8466 |
394.84 |
| Jun 07 2016 |
8466 |
394.84 |
| May 31 2016 |
8467 |
394.84 |
| May 24 2016 |
8467 |
394.84 |
| May 17 2016 |
8459 |
394.84 |
| May 10 2016 |
8459 |
394.84 |
| May 03 2016 |
8459 |
394.84 |
| Apr 26 2016 |
8459 |
394.84 |
| Apr 19 2016 |
8452 |
394.84 |
| Apr 12 2016 |
8471 |
394.84 |
| Apr 05 2016 |
8471 |
394.84 |
| Mar 29 2016 |
8471 |
394.84 |
| Mar 22 2016 |
8469 |
394.84 |
| Mar 15 2016 |
8467 |
394.84 |
| Mar 08 2016 |
8473 |
394.84 |
| Mar 01 2016 |
8470 |
394.84 |
| Feb 23 2016 |
8462 |
394.84 |
| Feb 16 2016 |
8423 |
394.84 |
| Feb 09 2016 |
8423 |
394.84 |
| Feb 02 2016 |
8375 |
394.84 |
| Jan 26 2016 |
8394 |
394.84 |
| Jan 19 2016 |
8401 |
394.84 |
| Jan 12 2016 |
8063 |
394.84 |
| Jan 05 2016 |
8321 |
394.84 |
| Dec 29 2015 |
9473 |
408.1 |
| Dec 22 2015 |
9357 |
408.1 |
| Dec 15 2015 |
9265 |
408.1 |
| Dec 08 2015 |
9443 |
408.1 |
| Dec 01 2015 |
10321 |
417.89 |
| Nov 24 2015 |
10230 |
417.89 |
| Nov 17 2015 |
12121 |
438.44 |
| Nov 10 2015 |
12057 |
438.44 |
| Nov 03 2015 |
12074 |
438.44 |
| Oct 27 2015 |
12059 |
438.44 |
| Oct 20 2015 |
12752 |
446.16 |
