| Nov 30 2018 |
26148 |
586.92 |
| Nov 23 2018 |
26467 |
586.92 |
| Nov 16 2018 |
28454 |
606.33 |
| Nov 09 2018 |
28135 |
599.38 |
| Nov 02 2018 |
28109 |
596.02 |
| Oct 26 2018 |
27523 |
590.19 |
| Oct 19 2018 |
27702 |
590.19 |
| Oct 12 2018 |
27522 |
590.19 |
| Oct 05 2018 |
27259 |
590.19 |
| Sep 28 2018 |
27342 |
590.19 |
| Sep 21 2018 |
27400 |
590.19 |
| Sep 14 2018 |
27051 |
590.19 |
| Sep 07 2018 |
26808 |
590.19 |
| Aug 31 2018 |
26550 |
590.19 |
| Aug 24 2018 |
26464 |
590.19 |
| Aug 17 2018 |
26452 |
590.19 |
| Aug 10 2018 |
26467 |
590.19 |
| Aug 03 2018 |
26500 |
590.19 |
| Jul 27 2018 |
26517 |
590.19 |
| Jul 20 2018 |
26543 |
590.19 |
| Jul 13 2018 |
26546 |
590.19 |
| Jul 06 2018 |
26516 |
590.19 |
| Jun 29 2018 |
26591 |
590.19 |
| Jun 22 2018 |
26591 |
590.19 |
| Jun 15 2018 |
26616 |
590.19 |
| Jun 08 2018 |
26653 |
590.19 |
| Jun 01 2018 |
26632 |
590.19 |
| May 25 2018 |
26665 |
590.19 |
| May 18 2018 |
26610 |
590.19 |
| May 11 2018 |
26641 |
590.19 |
| May 04 2018 |
26754 |
590.19 |
| Apr 27 2018 |
26743 |
590.19 |
| Apr 20 2018 |
26812 |
590.19 |
| Apr 13 2018 |
26803 |
590.19 |
| Apr 06 2018 |
26803 |
590.19 |
| Mar 30 2018 |
26802 |
590.19 |
| Mar 23 2018 |
26802 |
590.19 |
| Mar 16 2018 |
26787 |
590.19 |
| Mar 09 2018 |
26787 |
590.19 |
| Mar 02 2018 |
26795 |
590.19 |
| Feb 23 2018 |
26786 |
590.19 |
| Feb 16 2018 |
26803 |
590.19 |
| Feb 09 2018 |
26792 |
590.19 |
| Feb 02 2018 |
26817 |
590.19 |
| Jan 26 2018 |
26854 |
590.19 |
| Jan 19 2018 |
26751 |
590.19 |
| Jan 12 2018 |
26280 |
590.19 |
| Jan 05 2018 |
26481 |
590.19 |
| Dec 29 2017 |
26561 |
590.19 |
| Dec 22 2017 |
26555 |
590.19 |
| Dec 15 2017 |
26581 |
590.19 |
| Dec 08 2017 |
27018 |
590.19 |
| Dec 01 2017 |
27831 |
596.46 |
| Nov 24 2017 |
27848 |
596.46 |
| Nov 17 2017 |
28160 |
596.46 |
| Nov 10 2017 |
29394 |
601.73 |
| Nov 03 2017 |
30016 |
607.53 |
| Oct 27 2017 |
29855 |
602.67 |
| Oct 20 2017 |
29801 |
602.67 |
| Oct 13 2017 |
29736 |
605.96 |
| Oct 06 2017 |
29789 |
610.98 |
| Sep 29 2017 |
29770 |
610.98 |
| Sep 22 2017 |
29581 |
610.98 |
| Sep 15 2017 |
27991 |
591.94 |
| Dec 30 2016 |
29240 |
610.91 |
| Dec 23 2016 |
29232 |
610.91 |
| Dec 16 2016 |
29271 |
610.91 |
| Dec 09 2016 |
33529 |
676.78 |
| Dec 02 2016 |
34342 |
676.78 |
| Nov 25 2016 |
34189 |
676.78 |
| Nov 18 2016 |
34916 |
676.78 |
| Nov 11 2016 |
35617 |
676.91 |
| Nov 04 2016 |
35851 |
676.91 |
| Oct 28 2016 |
35902 |
676.91 |
| Oct 21 2016 |
35601 |
668.24 |
| Oct 14 2016 |
35058 |
654.97 |
| Oct 07 2016 |
34405 |
648.45 |
| Sep 30 2016 |
34376 |
648.45 |
| Sep 23 2016 |
33811 |
648.45 |
| Sep 16 2016 |
32798 |
641.29 |
| Sep 09 2016 |
32220 |
641.29 |
| Sep 02 2016 |
32143 |
641.29 |
| Aug 26 2016 |
32188 |
641.29 |
| Aug 19 2016 |
31622 |
641.29 |
| Aug 12 2016 |
31614 |
641.29 |
| Aug 05 2016 |
31635 |
641.29 |
| Jul 29 2016 |
31637 |
641.29 |
| Jul 22 2016 |
31604 |
641.29 |
| Jun 28 2016 |
31606 |
641.29 |
| Jun 21 2016 |
31693 |
641.29 |
| Jun 14 2016 |
31693 |
641.29 |
| Jun 07 2016 |
31695 |
641.29 |
| May 31 2016 |
31702 |
641.29 |
| May 24 2016 |
31702 |
641.29 |
| May 17 2016 |
31673 |
641.29 |
| May 10 2016 |
31674 |
641.29 |
| May 03 2016 |
31680 |
641.29 |
| Apr 26 2016 |
31675 |
641.29 |
| Apr 19 2016 |
31625 |
641.29 |
| Apr 12 2016 |
31696 |
641.29 |
| Apr 05 2016 |
31696 |
641.29 |
| Mar 29 2016 |
31696 |
641.29 |
| Mar 22 2016 |
31676 |
641.29 |
| Mar 15 2016 |
31677 |
641.29 |
| Mar 08 2016 |
31701 |
641.29 |
| Mar 01 2016 |
31696 |
641.29 |
| Feb 23 2016 |
31690 |
641.29 |
| Feb 16 2016 |
31602 |
641.29 |
| Feb 09 2016 |
31602 |
641.29 |
| Feb 02 2016 |
31538 |
641.29 |
| Jan 26 2016 |
31583 |
641.29 |
| Jan 19 2016 |
31598 |
641.29 |
| Jan 12 2016 |
31168 |
641.29 |
| Jan 05 2016 |
32471 |
654.83 |
| Dec 29 2015 |
32514 |
654.83 |
| Dec 22 2015 |
32284 |
654.83 |
| Dec 15 2015 |
32146 |
654.83 |
| Dec 08 2015 |
32530 |
654.83 |
| Dec 01 2015 |
32669 |
654.83 |
| Nov 24 2015 |
32398 |
654.83 |
| Nov 17 2015 |
32314 |
659.86 |
| Nov 10 2015 |
32437 |
659.86 |
| Nov 03 2015 |
32796 |
664.12 |
| Oct 27 2015 |
32955 |
664.12 |
| Oct 20 2015 |
33100 |
665.62 |
