| Nov 08 2019 |
26368 |
593.87 |
| Nov 01 2019 |
24908 |
570.52 |
| Oct 25 2019 |
25062 |
570.52 |
| Oct 18 2019 |
25247 |
579.67 |
| Oct 11 2019 |
25638 |
579.67 |
| Oct 04 2019 |
25715 |
579.67 |
| Sep 27 2019 |
25653 |
579.67 |
| Sep 20 2019 |
25317 |
579.67 |
| Sep 13 2019 |
25201 |
579.67 |
| Sep 06 2019 |
24693 |
579.67 |
| Aug 30 2019 |
24779 |
579.67 |
| Aug 23 2019 |
24800 |
579.67 |
| Aug 16 2019 |
24570 |
579.67 |
| Aug 09 2019 |
24570 |
579.67 |
| Aug 02 2019 |
24584 |
579.67 |
| Jul 26 2019 |
24601 |
579.67 |
| Jul 19 2019 |
24615 |
579.67 |
| Jul 12 2019 |
24659 |
579.67 |
| Jul 05 2019 |
24674 |
579.67 |
| Jun 28 2019 |
24726 |
579.67 |
| Jun 21 2019 |
24756 |
579.67 |
| Jun 14 2019 |
24749 |
579.67 |
| Jun 07 2019 |
24726 |
579.67 |
| May 31 2019 |
24759 |
579.67 |
| May 24 2019 |
24763 |
579.67 |
| May 17 2019 |
24803 |
579.67 |
| May 10 2019 |
24793 |
579.67 |
| May 03 2019 |
24821 |
579.67 |
| Apr 26 2019 |
24815 |
579.67 |
| Apr 19 2019 |
24815 |
579.67 |
| Apr 12 2019 |
24822 |
579.67 |
| Apr 05 2019 |
24822 |
579.67 |
| Mar 29 2019 |
24823 |
579.67 |
| Mar 22 2019 |
24803 |
579.67 |
| Mar 15 2019 |
24812 |
579.67 |
| Mar 08 2019 |
24725 |
579.67 |
| Mar 01 2019 |
24732 |
579.67 |
| Feb 22 2019 |
24725 |
579.67 |
| Feb 15 2019 |
24734 |
579.67 |
| Feb 08 2019 |
24698 |
579.67 |
| Feb 01 2019 |
24725 |
579.67 |
| Jan 25 2019 |
24739 |
579.67 |
| Jan 18 2019 |
24218 |
579.67 |
| Jan 11 2019 |
24938 |
579.67 |
| Jan 04 2019 |
25083 |
579.67 |
| Dec 28 2018 |
24998 |
579.67 |
| Dec 21 2018 |
24817 |
579.67 |
| Dec 14 2018 |
24986 |
579.67 |
| Dec 07 2018 |
25295 |
579.67 |
| Nov 30 2018 |
25618 |
579.67 |
| Nov 23 2018 |
25919 |
579.67 |
| Nov 16 2018 |
26511 |
579.67 |
| Nov 09 2018 |
26145 |
572.57 |
| Nov 02 2018 |
28257 |
597.97 |
| Oct 26 2018 |
28140 |
597.97 |
| Jan 12 2018 |
29580 |
636.37 |
| Jan 05 2018 |
29750 |
636.37 |
| Dec 29 2017 |
29847 |
636.37 |
| Dec 22 2017 |
29833 |
636.37 |
| Dec 15 2017 |
30975 |
656.73 |
| Dec 08 2017 |
31423 |
656.73 |
| Dec 01 2017 |
31777 |
656.73 |
| Nov 24 2017 |
31790 |
656.73 |
| Nov 17 2017 |
32179 |
656.73 |
| Nov 10 2017 |
33073 |
656.73 |
| Nov 03 2017 |
33306 |
656.73 |
| Oct 27 2017 |
34138 |
669.28 |
| Oct 20 2017 |
34135 |
669.28 |
| Oct 13 2017 |
33797 |
669.28 |
| Oct 06 2017 |
33486 |
669.28 |
| Sep 29 2017 |
33532 |
669.28 |
| Sep 22 2017 |
33377 |
669.28 |
| Sep 15 2017 |
33361 |
669.28 |
| Sep 08 2017 |
32880 |
669.28 |
| Sep 01 2017 |
32902 |
669.28 |
| Aug 25 2017 |
32879 |
669.28 |
| Aug 18 2017 |
32907 |
669.28 |
| Aug 11 2017 |
32725 |
669.28 |
| Aug 04 2017 |
32749 |
669.28 |
| Jul 28 2017 |
32746 |
669.28 |
| Jul 21 2017 |
32784 |
669.28 |
| Jul 14 2017 |
32775 |
669.28 |
| Jul 07 2017 |
32770 |
669.28 |
| Jun 30 2017 |
32783 |
669.28 |
| Jun 23 2017 |
32782 |
669.28 |
| Jun 16 2017 |
32796 |
669.28 |
| Jun 09 2017 |
32762 |
669.28 |
| Jun 02 2017 |
32763 |
669.28 |
| May 26 2017 |
32522 |
669.28 |
| May 19 2017 |
32568 |
669.28 |
| May 12 2017 |
32505 |
669.28 |
| May 05 2017 |
32380 |
669.28 |
| Apr 28 2017 |
32331 |
669.28 |
| Apr 21 2017 |
32298 |
669.28 |
| Apr 14 2017 |
32356 |
669.28 |
| Apr 07 2017 |
32357 |
669.28 |
| Mar 31 2017 |
32356 |
669.28 |
| Mar 24 2017 |
32358 |
669.28 |
| Mar 17 2017 |
32355 |
669.28 |
| Mar 10 2017 |
32376 |
669.28 |
| Mar 03 2017 |
32376 |
669.28 |
| Feb 24 2017 |
32380 |
669.28 |
| Feb 17 2017 |
32401 |
669.28 |
| Feb 10 2017 |
32428 |
669.28 |
| Feb 03 2017 |
32426 |
669.28 |
| Jan 27 2017 |
32378 |
669.28 |
| Jan 20 2017 |
32854 |
680.25 |
| Jan 13 2017 |
32895 |
680.25 |
| Jan 06 2017 |
33268 |
680.25 |
| Dec 30 2016 |
33578 |
686.32 |
| Dec 23 2016 |
33566 |
686.32 |
| Dec 16 2016 |
33718 |
689.39 |
| Dec 09 2016 |
33988 |
689.39 |
| Dec 02 2016 |
34860 |
691.38 |
| Nov 25 2016 |
34712 |
691.38 |
| Nov 18 2016 |
35492 |
691.88 |
| Nov 11 2016 |
36205 |
691.88 |
| Nov 04 2016 |
36254 |
685.92 |
| Oct 28 2016 |
36295 |
685.93 |
| Oct 21 2016 |
36080 |
677.11 |
| Oct 14 2016 |
35435 |
661.76 |
| Oct 07 2016 |
35221 |
661.76 |
| Sep 30 2016 |
35166 |
661.76 |
| Sep 23 2016 |
34598 |
661.76 |
| Sep 16 2016 |
34040 |
661.76 |
| Sep 09 2016 |
33441 |
661.76 |
| Sep 02 2016 |
33334 |
661.76 |
| Aug 26 2016 |
33371 |
661.76 |
| Aug 19 2016 |
32790 |
661.76 |
| Aug 12 2016 |
32781 |
661.76 |
| Aug 05 2016 |
32802 |
661.76 |
| Jul 29 2016 |
32804 |
661.76 |
| Jul 22 2016 |
32771 |
661.76 |
| Jun 28 2016 |
32773 |
661.76 |
| Jun 21 2016 |
32860 |
661.76 |
| Jun 14 2016 |
32860 |
661.76 |
| Jun 07 2016 |
32862 |
661.76 |
| May 31 2016 |
32869 |
661.76 |
| May 24 2016 |
32869 |
661.76 |
| May 17 2016 |
32840 |
661.76 |
| May 10 2016 |
32841 |
661.76 |
| May 03 2016 |
32847 |
661.76 |
| Apr 26 2016 |
32842 |
661.76 |
| Apr 19 2016 |
32791 |
661.76 |
| Apr 12 2016 |
32864 |
661.76 |
| Apr 05 2016 |
32864 |
661.76 |
| Mar 29 2016 |
32864 |
661.76 |
| Mar 22 2016 |
32842 |
661.76 |
| Mar 15 2016 |
32843 |
661.76 |
| Mar 08 2016 |
32867 |
661.76 |
| Mar 01 2016 |
32862 |
661.76 |
| Feb 23 2016 |
32858 |
661.76 |
| Feb 16 2016 |
32769 |
661.76 |
| Feb 09 2016 |
32769 |
661.76 |
| Feb 02 2016 |
32703 |
661.76 |
| Jan 26 2016 |
32750 |
661.76 |
| Jan 19 2016 |
32766 |
661.76 |
| Jan 12 2016 |
32343 |
661.76 |
| Jan 05 2016 |
32842 |
661.76 |
| Dec 29 2015 |
32888 |
661.76 |
| Dec 22 2015 |
32659 |
661.76 |
| Dec 15 2015 |
32514 |
661.76 |
| Dec 08 2015 |
32875 |
661.76 |
| Dec 01 2015 |
33011 |
661.76 |
| Nov 24 2015 |
32734 |
661.76 |
| Nov 17 2015 |
32403 |
661.76 |
| Nov 10 2015 |
32533 |
661.76 |
| Nov 03 2015 |
32510 |
658.23 |
| Oct 27 2015 |
32670 |
658.3 |
| Oct 20 2015 |
32668 |
657.25 |
