| Oct 27 2017 |
11797 |
423.23 |
| Oct 20 2017 |
11806 |
423.23 |
| Oct 13 2017 |
13041 |
437.07 |
| Oct 06 2017 |
12962 |
437.07 |
| Sep 29 2017 |
12967 |
437.07 |
| Sep 22 2017 |
12930 |
437.07 |
| Sep 15 2017 |
12949 |
437.07 |
| Sep 08 2017 |
12844 |
437.07 |
| Sep 01 2017 |
12858 |
437.07 |
| Aug 25 2017 |
12873 |
437.07 |
| Aug 18 2017 |
12899 |
437.07 |
| Aug 11 2017 |
12827 |
437.07 |
| Aug 04 2017 |
12846 |
437.07 |
| Jul 28 2017 |
12845 |
437.07 |
| Jul 21 2017 |
12865 |
437.07 |
| Jul 14 2017 |
12875 |
437.07 |
| Jul 07 2017 |
12870 |
437.07 |
| Jun 30 2017 |
12881 |
437.07 |
| Jun 23 2017 |
12881 |
437.07 |
| Jun 16 2017 |
12876 |
437.07 |
| Jun 09 2017 |
12853 |
437.07 |
| Jun 02 2017 |
12857 |
437.07 |
| May 26 2017 |
12729 |
437.07 |
| May 19 2017 |
12747 |
437.07 |
| May 12 2017 |
12701 |
437.07 |
| May 05 2017 |
12665 |
437.07 |
| Apr 28 2017 |
12647 |
437.07 |
| Apr 21 2017 |
12630 |
437.07 |
| Apr 14 2017 |
12649 |
437.07 |
| Apr 07 2017 |
12650 |
437.07 |
| Mar 31 2017 |
12650 |
437.07 |
| Mar 24 2017 |
12650 |
437.07 |
| Mar 17 2017 |
12642 |
437.07 |
| Mar 10 2017 |
12659 |
437.07 |
| Mar 03 2017 |
12659 |
437.07 |
| Feb 24 2017 |
12657 |
437.07 |
| Feb 17 2017 |
12671 |
437.07 |
| Feb 10 2017 |
12691 |
437.07 |
| Feb 03 2017 |
12680 |
437.07 |
| Jan 27 2017 |
12685 |
437.07 |
| Jan 20 2017 |
12707 |
437.07 |
| Jan 13 2017 |
12718 |
437.07 |
| Jan 06 2017 |
12922 |
437.07 |
| Dec 30 2016 |
12342 |
430.81 |
| Dec 23 2016 |
12345 |
430.81 |
| Dec 16 2016 |
12373 |
430.81 |
| Dec 09 2016 |
12445 |
430.81 |
| Dec 02 2016 |
12688 |
430.81 |
| Nov 25 2016 |
12626 |
430.81 |
| Nov 18 2016 |
12711 |
430.81 |
| Nov 11 2016 |
10926 |
412.34 |
| Nov 04 2016 |
10534 |
408.92 |
| Oct 28 2016 |
10175 |
406.23 |
| Oct 21 2016 |
10244 |
406.23 |
| Oct 14 2016 |
10119 |
406.23 |
| Oct 07 2016 |
10100 |
406.23 |
| Sep 30 2016 |
10079 |
406.23 |
| Sep 23 2016 |
9886 |
406.23 |
| Sep 16 2016 |
9654 |
406.23 |
| Sep 09 2016 |
9619 |
406.23 |
| Sep 02 2016 |
9591 |
406.23 |
| Aug 26 2016 |
9618 |
406.23 |
| Aug 19 2016 |
9391 |
406.23 |
| Aug 12 2016 |
9382 |
406.23 |
| Aug 05 2016 |
9397 |
406.23 |
| Jul 29 2016 |
9398 |
406.23 |
| Jul 22 2016 |
9382 |
406.23 |
| Jun 28 2016 |
9383 |
406.23 |
| Jun 21 2016 |
9415 |
406.23 |
| Jun 14 2016 |
9415 |
406.23 |
| Jun 07 2016 |
9415 |
406.23 |
| May 31 2016 |
9416 |
406.23 |
| May 24 2016 |
9416 |
406.23 |
| May 17 2016 |
9408 |
406.23 |
| May 10 2016 |
9408 |
406.23 |
| May 03 2016 |
9408 |
406.23 |
| Apr 26 2016 |
9408 |
406.23 |
| Apr 19 2016 |
9400 |
406.23 |
| Apr 12 2016 |
9421 |
406.23 |
| Apr 05 2016 |
9421 |
406.23 |
| Mar 29 2016 |
9421 |
406.23 |
| Mar 22 2016 |
9417 |
406.23 |
| Mar 15 2016 |
9414 |
406.23 |
| Mar 08 2016 |
9422 |
406.23 |
| Mar 01 2016 |
9418 |
406.23 |
| Feb 23 2016 |
9412 |
406.23 |
| Feb 16 2016 |
9378 |
406.23 |
| Feb 09 2016 |
9378 |
406.23 |
| Feb 02 2016 |
9325 |
406.23 |
| Jan 26 2016 |
9346 |
406.23 |
| Jan 19 2016 |
9355 |
406.23 |
| Jan 12 2016 |
9006 |
406.23 |
| Jan 05 2016 |
9297 |
406.23 |
| Dec 29 2015 |
10702 |
420.94 |
| Dec 22 2015 |
10587 |
420.94 |
| Dec 15 2015 |
10486 |
420.94 |
| Dec 08 2015 |
10682 |
420.94 |
| Dec 01 2015 |
13187 |
445.28 |
| Nov 24 2015 |
13100 |
445.28 |
| Nov 17 2015 |
17957 |
493.8 |
| Nov 10 2015 |
17947 |
493.8 |
| Nov 03 2015 |
23551 |
548.52 |
| Oct 27 2015 |
33383 |
673.2 |
| Oct 20 2015 |
33446 |
673.2 |
