| Nov 04 2021 |
12611 |
678.82 |
| Oct 28 2021 |
12852 |
678.82 |
| Oct 21 2021 |
13193 |
678.82 |
| Oct 14 2021 |
13382 |
678.82 |
| Oct 07 2021 |
12983 |
678.82 |
| Sep 30 2021 |
12815 |
678.82 |
| Sep 23 2021 |
12382 |
678.82 |
| Sep 16 2021 |
12164 |
678.82 |
| Sep 09 2021 |
11973 |
678.82 |
| Sep 02 2021 |
10270 |
599.31 |
| Aug 26 2021 |
10123 |
599.31 |
| Aug 19 2021 |
10148 |
599.31 |
| Aug 12 2021 |
10139 |
599.31 |
| Aug 05 2021 |
10251 |
599.31 |
| Jul 29 2021 |
10327 |
599.31 |
| Jun 03 2021 |
10392 |
599.31 |
| Nov 06 2020 |
17446 |
678.82 |
| Oct 30 2020 |
19038 |
678.82 |
| Oct 23 2020 |
20797 |
678.82 |
| Oct 16 2020 |
22218 |
678.82 |
| Oct 09 2020 |
23461 |
678.82 |
| Oct 02 2020 |
24458 |
678.82 |
| Sep 25 2020 |
25207 |
678.82 |
| Sep 18 2020 |
25962 |
678.82 |
| Sep 11 2020 |
26537 |
678.82 |
| Sep 04 2020 |
23685 |
599.31 |
| Aug 28 2020 |
23927 |
599.31 |
| Aug 21 2020 |
24004 |
599.31 |
| Aug 14 2020 |
24030 |
599.31 |
| Aug 07 2020 |
24211 |
599.31 |
| Jul 31 2020 |
24324 |
599.31 |
| Jul 24 2020 |
24324 |
599.31 |
| Jul 17 2020 |
24354 |
599.31 |
| Jul 10 2020 |
24397 |
599.31 |
| Jul 03 2020 |
24497 |
599.31 |
| Jun 26 2020 |
24497 |
599.31 |
| Jun 19 2020 |
24497 |
599.31 |
| Jun 12 2020 |
24513 |
599.31 |
| Jun 05 2020 |
24554 |
599.31 |
| May 29 2020 |
24589 |
599.31 |
| May 22 2020 |
24646 |
599.31 |
| May 15 2020 |
24647 |
599.31 |
| May 08 2020 |
24665 |
599.31 |
| May 01 2020 |
24675 |
599.31 |
| Apr 24 2020 |
24751 |
599.31 |
| Apr 17 2020 |
24752 |
599.31 |
| Apr 10 2020 |
24752 |
599.31 |
| Apr 03 2020 |
24752 |
599.31 |
| Mar 27 2020 |
24752 |
599.31 |
| Mar 20 2020 |
24769 |
599.31 |
| Mar 13 2020 |
24769 |
599.31 |
| Mar 06 2020 |
24769 |
599.31 |
| Feb 28 2020 |
24755 |
599.31 |
| Feb 21 2020 |
24825 |
599.31 |
| Feb 14 2020 |
24834 |
599.31 |
| Feb 07 2020 |
24860 |
599.31 |
| Jan 31 2020 |
24880 |
599.31 |
| Jan 24 2020 |
24439 |
599.31 |
| Jan 17 2020 |
24512 |
599.31 |
| Jan 10 2020 |
25278 |
599.31 |
| Jan 03 2020 |
25099 |
599.31 |
| Dec 27 2019 |
25118 |
599.31 |
| Dec 20 2019 |
25163 |
599.31 |
| Dec 13 2019 |
25263 |
599.31 |
| Dec 06 2019 |
25183 |
599.31 |
| Nov 29 2019 |
26229 |
606.39 |
| Nov 22 2019 |
26401 |
606.39 |
| Nov 15 2019 |
26677 |
606.39 |
| Nov 08 2019 |
27050 |
603.89 |
| Nov 01 2019 |
27269 |
603.89 |
| Oct 25 2019 |
27408 |
603.89 |
| Oct 18 2019 |
26892 |
603.89 |
| Oct 11 2019 |
27638 |
608.59 |
| Oct 04 2019 |
27711 |
608.59 |
| Sep 27 2019 |
27590 |
608.59 |
| Sep 20 2019 |
27276 |
608.59 |
| Sep 13 2019 |
28882 |
638.19 |
| Sep 06 2019 |
28313 |
638.19 |
| Aug 30 2019 |
28435 |
638.19 |
| Aug 23 2019 |
28451 |
638.19 |
| Aug 16 2019 |
28167 |
638.19 |
| Aug 09 2019 |
28167 |
638.19 |
| Aug 02 2019 |
28183 |
638.19 |
| Jul 26 2019 |
28203 |
638.19 |
| Jul 19 2019 |
28217 |
638.19 |
| Jul 12 2019 |
28267 |
638.19 |
| Jul 05 2019 |
28284 |
638.19 |
| Jun 28 2019 |
28344 |
638.19 |
| Jun 21 2019 |
28375 |
638.19 |
| Jun 14 2019 |
28363 |
638.19 |
| Jun 07 2019 |
28337 |
638.19 |
| May 31 2019 |
28373 |
638.19 |
| May 24 2019 |
28375 |
638.19 |
| May 17 2019 |
28423 |
638.19 |
| May 10 2019 |
28413 |
638.19 |
| May 03 2019 |
28446 |
638.19 |
| Apr 26 2019 |
28441 |
638.19 |
| Apr 19 2019 |
28450 |
638.19 |
| Apr 12 2019 |
28462 |
638.19 |
| Apr 05 2019 |
28462 |
638.19 |
| Mar 29 2019 |
28463 |
638.19 |
| Mar 22 2019 |
28441 |
638.19 |
| Mar 15 2019 |
28452 |
638.19 |
| Mar 08 2019 |
28346 |
638.19 |
| Mar 01 2019 |
28353 |
638.19 |
| Feb 22 2019 |
28343 |
638.19 |
| Feb 15 2019 |
28352 |
638.19 |
| Feb 08 2019 |
28310 |
638.19 |
| Feb 01 2019 |
28337 |
638.19 |
| Jan 25 2019 |
28351 |
638.19 |
| Jan 18 2019 |
27820 |
638.19 |
| Jan 11 2019 |
28564 |
638.19 |
| Jan 04 2019 |
28739 |
638.19 |
| Dec 28 2018 |
28643 |
638.19 |
| Dec 21 2018 |
28428 |
638.19 |
| Dec 14 2018 |
28635 |
638.19 |
| Dec 07 2018 |
29010 |
638.19 |
| Nov 30 2018 |
29905 |
647.01 |
| Nov 23 2018 |
30250 |
647.01 |
| Nov 16 2018 |
30992 |
647.01 |
| Nov 09 2018 |
29797 |
622.68 |
| Nov 02 2018 |
30005 |
622.68 |
| Oct 26 2018 |
29931 |
622.68 |
| Oct 19 2018 |
30147 |
622.68 |
| Jan 12 2018 |
32125 |
697.88 |
| Jan 05 2018 |
32284 |
697.88 |
| Dec 29 2017 |
31609 |
673.06 |
| Dec 22 2017 |
31598 |
673.06 |
| Dec 15 2017 |
31629 |
673.06 |
| Dec 08 2017 |
32086 |
673.06 |
| Dec 01 2017 |
32449 |
673.06 |
| Nov 24 2017 |
32458 |
673.06 |
| Nov 17 2017 |
33139 |
680.28 |
| Nov 10 2017 |
34644 |
697.24 |
| Nov 03 2017 |
34868 |
697.24 |
| Oct 27 2017 |
34803 |
686 |
| Oct 20 2017 |
34825 |
686 |
| Oct 13 2017 |
34459 |
686 |
| Oct 06 2017 |
34197 |
686 |
| Sep 29 2017 |
34228 |
686 |
| Sep 22 2017 |
34077 |
686 |
| Sep 15 2017 |
34046 |
686 |
| Sep 08 2017 |
33562 |
686 |
| Sep 01 2017 |
33570 |
686 |
| Aug 25 2017 |
33545 |
686 |
| Aug 18 2017 |
33574 |
686 |
| Aug 11 2017 |
33386 |
686 |
| Aug 04 2017 |
33411 |
686 |
| Jul 28 2017 |
33408 |
686 |
| Jul 21 2017 |
33447 |
686 |
| Jul 14 2017 |
33436 |
686 |
| Jul 07 2017 |
33431 |
686 |
| Jun 30 2017 |
33447 |
686 |
| Jun 23 2017 |
33446 |
686 |
| Jun 16 2017 |
33461 |
686 |
| Jun 09 2017 |
33427 |
686 |
| Jun 02 2017 |
33428 |
686 |
| May 26 2017 |
33184 |
686 |
| May 19 2017 |
33229 |
686 |
| May 12 2017 |
33166 |
686 |
| May 05 2017 |
33040 |
686 |
| Apr 28 2017 |
32989 |
686 |
| Apr 21 2017 |
32956 |
686 |
| Apr 14 2017 |
33016 |
686 |
| Apr 07 2017 |
33017 |
686 |
| Mar 31 2017 |
33016 |
686 |
| Mar 24 2017 |
33018 |
686 |
| Mar 17 2017 |
33017 |
686 |
| Mar 10 2017 |
33039 |
686 |
| Mar 03 2017 |
33039 |
686 |
| Feb 24 2017 |
33043 |
686 |
| Feb 17 2017 |
33064 |
686 |
| Feb 10 2017 |
33092 |
686 |
| Feb 03 2017 |
33090 |
686 |
| Jan 27 2017 |
33041 |
686 |
| Jan 20 2017 |
33622 |
706.29 |
| Jan 13 2017 |
33701 |
708.39 |
| Jan 06 2017 |
34070 |
708.39 |
| Dec 30 2016 |
33833 |
695.05 |
| Dec 23 2016 |
33824 |
695.05 |
| Dec 16 2016 |
33880 |
695.05 |
| Dec 09 2016 |
33873 |
686.06 |
| Dec 02 2016 |
34692 |
686.06 |
| Nov 25 2016 |
34543 |
686.06 |
| Nov 18 2016 |
35176 |
682.72 |
| Nov 11 2016 |
35245 |
669.53 |
| Nov 04 2016 |
35170 |
664.27 |
| Oct 28 2016 |
35200 |
663.79 |
| Oct 21 2016 |
35359 |
663.79 |
| Oct 14 2016 |
35534 |
663.79 |
| Oct 07 2016 |
35321 |
663.79 |
| Sep 30 2016 |
35261 |
663.79 |
| Sep 23 2016 |
34694 |
663.79 |
| Sep 16 2016 |
34131 |
663.79 |
| Sep 09 2016 |
33525 |
663.79 |
| Sep 02 2016 |
33418 |
663.79 |
| Aug 26 2016 |
33457 |
663.79 |
| Aug 19 2016 |
32875 |
663.79 |
| Aug 12 2016 |
32866 |
663.79 |
| Aug 05 2016 |
32887 |
663.79 |
| Jul 29 2016 |
32889 |
663.79 |
| Jul 22 2016 |
32856 |
663.79 |
| Jun 28 2016 |
32858 |
663.79 |
| Jun 21 2016 |
32945 |
663.79 |
| Jun 14 2016 |
32945 |
663.79 |
| Jun 07 2016 |
32947 |
663.79 |
| May 31 2016 |
32954 |
663.79 |
| May 24 2016 |
32954 |
663.79 |
| May 17 2016 |
32925 |
663.79 |
| May 10 2016 |
32926 |
663.79 |
| May 03 2016 |
32932 |
663.79 |
| Apr 26 2016 |
32927 |
663.79 |
| Apr 19 2016 |
32876 |
663.79 |
| Apr 12 2016 |
32949 |
663.79 |
| Apr 05 2016 |
32949 |
663.79 |
| Mar 29 2016 |
32949 |
663.79 |
| Mar 22 2016 |
32927 |
663.79 |
| Mar 15 2016 |
32928 |
663.79 |
| Mar 08 2016 |
32952 |
663.79 |
| Mar 01 2016 |
32947 |
663.79 |
| Feb 23 2016 |
32943 |
663.79 |
| Feb 16 2016 |
32854 |
663.79 |
| Feb 09 2016 |
32854 |
663.79 |
| Feb 02 2016 |
32787 |
663.79 |
| Jan 26 2016 |
32834 |
663.79 |
| Jan 19 2016 |
32851 |
663.79 |
| Jan 12 2016 |
32429 |
663.79 |
| Jan 05 2016 |
32928 |
663.79 |
| Dec 29 2015 |
32734 |
658.81 |
| Dec 22 2015 |
32507 |
658.81 |
| Dec 15 2015 |
32364 |
658.81 |
| Dec 08 2015 |
32729 |
658.81 |
| Dec 01 2015 |
32987 |
661.22 |
| Nov 24 2015 |
32708 |
661.22 |
| Nov 17 2015 |
32828 |
671.1 |
| Nov 10 2015 |
32974 |
671.1 |
| Nov 03 2015 |
33667 |
684.98 |
| Oct 27 2015 |
33739 |
682.02 |
| Oct 20 2015 |
32788 |
659.48 |
