| Oct 18 2019 |
29484 |
649.93 |
| Oct 11 2019 |
29057 |
632.04 |
| Oct 04 2019 |
29135 |
632.04 |
| Sep 27 2019 |
29050 |
632.04 |
| Sep 20 2019 |
28729 |
632.04 |
| Sep 13 2019 |
28535 |
632.04 |
| Sep 06 2019 |
27986 |
632.04 |
| Aug 30 2019 |
28111 |
632.04 |
| Aug 23 2019 |
28127 |
632.04 |
| Aug 16 2019 |
27843 |
632.04 |
| Aug 09 2019 |
27843 |
632.04 |
| Aug 02 2019 |
27859 |
632.04 |
| Jul 26 2019 |
27878 |
632.04 |
| Jul 19 2019 |
27892 |
632.04 |
| Jul 12 2019 |
27944 |
632.04 |
| Jul 05 2019 |
27960 |
632.04 |
| Jun 28 2019 |
28018 |
632.04 |
| Jun 21 2019 |
28049 |
632.04 |
| Jun 14 2019 |
28038 |
632.04 |
| Jun 07 2019 |
28012 |
632.04 |
| May 31 2019 |
28049 |
632.04 |
| May 24 2019 |
28051 |
632.04 |
| May 17 2019 |
28098 |
632.04 |
| May 10 2019 |
28088 |
632.04 |
| May 03 2019 |
28119 |
632.04 |
| Apr 26 2019 |
28115 |
632.04 |
| Apr 19 2019 |
28124 |
632.04 |
| Apr 12 2019 |
28136 |
632.04 |
| Apr 05 2019 |
28136 |
632.04 |
| Mar 29 2019 |
28137 |
632.04 |
| Mar 22 2019 |
28117 |
632.04 |
| Mar 15 2019 |
28127 |
632.04 |
| Mar 08 2019 |
28023 |
632.04 |
| Mar 01 2019 |
28031 |
632.04 |
| Feb 22 2019 |
28021 |
632.04 |
| Feb 15 2019 |
28032 |
632.04 |
| Feb 08 2019 |
27993 |
632.04 |
| Feb 01 2019 |
28020 |
632.04 |
| Jan 25 2019 |
28034 |
632.04 |
| Jan 18 2019 |
27505 |
632.04 |
| Jan 11 2019 |
28251 |
632.04 |
| Jan 04 2019 |
27312 |
613.5 |
| Dec 28 2018 |
27220 |
613.5 |
| Dec 21 2018 |
27013 |
613.5 |
| Dec 14 2018 |
27582 |
619.43 |
| Dec 07 2018 |
24902 |
574.07 |
| Nov 30 2018 |
25241 |
574.07 |
| Nov 23 2018 |
25533 |
574.07 |
| Nov 16 2018 |
25752 |
569.99 |
| Nov 09 2018 |
25883 |
569.4 |
| Nov 02 2018 |
26056 |
569.4 |
| Oct 26 2018 |
25860 |
569.4 |
| Oct 19 2018 |
26036 |
569.4 |
| Oct 12 2018 |
25846 |
569.4 |
| Oct 05 2018 |
25579 |
569.4 |
| Sep 28 2018 |
25697 |
569.4 |
| Sep 21 2018 |
25733 |
569.4 |
| Sep 14 2018 |
25436 |
569.4 |
| Sep 07 2018 |
25213 |
569.4 |
| Aug 31 2018 |
24945 |
569.4 |
| Aug 24 2018 |
24856 |
569.4 |
| Aug 17 2018 |
24843 |
569.4 |
| Aug 10 2018 |
24858 |
569.4 |
| Aug 03 2018 |
24890 |
569.4 |
| Jul 27 2018 |
24907 |
569.4 |
| Jul 20 2018 |
24933 |
569.4 |
| Jul 13 2018 |
24937 |
569.4 |
| Jul 06 2018 |
24908 |
569.4 |
| Jun 29 2018 |
24978 |
569.4 |
| Jun 22 2018 |
24978 |
569.4 |
| Jun 15 2018 |
25004 |
569.4 |
| Jun 08 2018 |
25039 |
569.4 |
| Jun 01 2018 |
25020 |
569.4 |
| May 25 2018 |
25049 |
569.4 |
| May 18 2018 |
24993 |
569.4 |
| May 11 2018 |
25022 |
569.4 |
| May 04 2018 |
25133 |
569.4 |
| Apr 27 2018 |
25122 |
569.4 |
| Apr 20 2018 |
25190 |
569.4 |
| Apr 13 2018 |
25184 |
569.4 |
| Apr 06 2018 |
25184 |
569.4 |
| Mar 30 2018 |
25183 |
569.4 |
| Mar 23 2018 |
25183 |
569.4 |
| Mar 16 2018 |
25166 |
569.4 |
| Mar 09 2018 |
25166 |
569.4 |
| Mar 02 2018 |
25174 |
569.4 |
| Feb 23 2018 |
25164 |
569.4 |
| Feb 16 2018 |
25181 |
569.4 |
| Feb 09 2018 |
25173 |
569.4 |
| Feb 02 2018 |
25196 |
569.4 |
| Jan 26 2018 |
25229 |
569.4 |
| Jan 19 2018 |
25134 |
569.4 |
| Jan 12 2018 |
24662 |
569.4 |
| Jan 05 2018 |
25828 |
581.43 |
| Dec 29 2017 |
25908 |
581.43 |
| Dec 22 2017 |
25901 |
581.43 |
| Dec 15 2017 |
25911 |
581.43 |
| Dec 08 2017 |
28786 |
614.07 |
| Dec 01 2017 |
29118 |
614.07 |
| Nov 24 2017 |
29145 |
614.07 |
| Nov 17 2017 |
29885 |
619.66 |
| Nov 10 2017 |
31663 |
632.9 |
| Nov 03 2017 |
31979 |
634.79 |
| Oct 27 2017 |
32115 |
633.54 |
| Oct 20 2017 |
31441 |
624.5 |
| Oct 14 2016 |
35053 |
654.9 |
| Oct 07 2016 |
34848 |
654.9 |
| Sep 30 2016 |
34796 |
654.9 |
| Sep 23 2016 |
34219 |
654.9 |
| Sep 16 2016 |
33663 |
654.9 |
| Sep 09 2016 |
33070 |
654.9 |
| Sep 02 2016 |
32968 |
654.9 |
| Aug 26 2016 |
33002 |
654.9 |
| Aug 19 2016 |
32425 |
654.9 |
| Aug 12 2016 |
32416 |
654.9 |
| Aug 05 2016 |
32437 |
654.9 |
| Jul 29 2016 |
32439 |
654.9 |
| Jul 22 2016 |
32406 |
654.9 |
| Jun 28 2016 |
32408 |
654.9 |
| Jun 21 2016 |
32495 |
654.9 |
| Jun 14 2016 |
32495 |
654.9 |
| Jun 07 2016 |
32497 |
654.9 |
| May 31 2016 |
32504 |
654.9 |
| May 24 2016 |
32504 |
654.9 |
| May 17 2016 |
32475 |
654.9 |
| May 10 2016 |
32476 |
654.9 |
| May 03 2016 |
32482 |
654.9 |
| Apr 26 2016 |
32477 |
654.9 |
| Apr 19 2016 |
32427 |
654.9 |
| Apr 12 2016 |
32501 |
654.9 |
| Apr 05 2016 |
32501 |
654.9 |
| Mar 29 2016 |
32501 |
654.9 |
| Mar 22 2016 |
32480 |
654.9 |
| Mar 15 2016 |
32481 |
654.9 |
| Mar 08 2016 |
32505 |
654.9 |
| Mar 01 2016 |
32500 |
654.9 |
| Feb 23 2016 |
32495 |
654.9 |
| Feb 16 2016 |
32408 |
654.9 |
| Feb 09 2016 |
32408 |
654.9 |
| Feb 02 2016 |
32342 |
654.9 |
| Jan 26 2016 |
32390 |
654.9 |
| Jan 19 2016 |
32406 |
654.9 |
| Jan 12 2016 |
31982 |
654.9 |
| Jan 05 2016 |
32477 |
654.9 |
| Dec 29 2015 |
32520 |
654.9 |
| Dec 22 2015 |
32290 |
654.9 |
| Dec 15 2015 |
32152 |
654.9 |
| Dec 08 2015 |
32536 |
654.9 |
| Dec 01 2015 |
32674 |
654.9 |
| Nov 24 2015 |
32404 |
654.9 |
| Nov 17 2015 |
32069 |
654.9 |
| Nov 10 2015 |
32193 |
654.9 |
| Nov 03 2015 |
32358 |
654.9 |
| Oct 27 2015 |
32521 |
654.9 |
| Oct 20 2015 |
32562 |
654.9 |
