| Sep 24 2010 |
1261 |
270.4 |
| Sep 17 2010 |
1109 |
265.19 |
| Sep 10 2010 |
1102 |
265.19 |
| Jan 29 2010 |
1135 |
265.19 |
| Jan 15 2010 |
1106 |
265.19 |
| Jan 08 2010 |
1039 |
265.19 |
| Dec 18 2009 |
912 |
265.19 |
| Dec 09 2009 |
894 |
265.19 |
| Dec 04 2009 |
879 |
265.19 |
| Nov 27 2009 |
916 |
265.19 |
| Nov 20 2009 |
893 |
265.19 |
| Nov 13 2009 |
842 |
265.19 |
| Nov 06 2009 |
887 |
269.66 |
| Oct 30 2009 |
926 |
263.78 |
| Oct 23 2009 |
969 |
266.75 |
| Oct 16 2009 |
1052 |
270.25 |
| Oct 09 2009 |
1054 |
270.25 |
| Oct 02 2009 |
1081 |
270.25 |
| Sep 25 2009 |
967 |
266.49 |
| Sep 18 2009 |
967 |
266.49 |
| Sep 11 2009 |
964 |
266.49 |
| Jan 30 2009 |
956 |
266.49 |
| Jan 09 2009 |
866 |
263.46 |
| Dec 18 2008 |
734 |
257.9 |
| Dec 12 2008 |
640 |
249.42 |
| Dec 05 2008 |
628 |
249.42 |
| Nov 28 2008 |
541 |
243.87 |
| Nov 21 2008 |
485 |
238.95 |
| Nov 14 2008 |
538 |
246.16 |
| Nov 07 2008 |
471 |
242.31 |
| Oct 31 2008 |
366 |
234.74 |
| Oct 24 2008 |
362 |
234.74 |
| Oct 17 2008 |
249 |
224.77 |
| Oct 10 2008 |
259 |
227.61 |
| Oct 03 2008 |
188 |
227.61 |
| Sep 26 2008 |
179 |
226.01 |
| Sep 19 2008 |
191 |
226.01 |
| Feb 01 2008 |
179 |
226.01 |
| Dec 12 2007 |
276 |
241.52 |
| Dec 07 2007 |
277 |
241.52 |
| Nov 30 2007 |
294 |
246.65 |
| Nov 23 2007 |
303 |
248.55 |
| Nov 16 2007 |
238 |
230.53 |
| Nov 09 2007 |
317 |
241.86 |
| Nov 02 2007 |
328 |
241.86 |
| Oct 26 2007 |
324 |
241.86 |
| Oct 19 2007 |
322 |
241.86 |
