Dec 09 2016 |
33679 |
680.56 |
Dec 02 2016 |
34499 |
680.56 |
Nov 25 2016 |
34349 |
680.56 |
Nov 18 2016 |
33811 |
655.3 |
Nov 11 2016 |
34460 |
655.3 |
Nov 04 2016 |
34680 |
655.3 |
Oct 28 2016 |
34459 |
650.65 |
Oct 21 2016 |
34393 |
647.52 |
Oct 14 2016 |
32865 |
624.69 |
Oct 07 2016 |
32671 |
624.69 |
Sep 30 2016 |
32653 |
624.69 |
Sep 23 2016 |
32100 |
624.69 |
Sep 16 2016 |
31561 |
624.69 |
Sep 09 2016 |
31029 |
624.69 |
Sep 02 2016 |
30945 |
624.69 |
Aug 26 2016 |
30990 |
624.69 |
Aug 19 2016 |
30430 |
624.69 |
Aug 12 2016 |
30423 |
624.69 |
Aug 05 2016 |
30444 |
624.69 |
Jul 29 2016 |
30446 |
624.69 |
Jul 22 2016 |
30413 |
624.69 |
Jun 28 2016 |
30415 |
624.69 |
Jun 21 2016 |
30500 |
624.69 |
Jun 14 2016 |
30500 |
624.69 |
Jun 07 2016 |
30502 |
624.69 |
May 31 2016 |
30509 |
624.69 |
May 24 2016 |
30509 |
624.69 |
May 17 2016 |
30482 |
624.69 |
May 10 2016 |
30483 |
624.69 |
May 03 2016 |
30489 |
624.69 |
Apr 26 2016 |
30484 |
624.69 |
Apr 19 2016 |
30438 |
624.69 |
Apr 12 2016 |
30506 |
624.69 |
Apr 05 2016 |
30506 |
624.69 |
Mar 29 2016 |
30506 |
624.69 |
Mar 22 2016 |
30485 |
624.69 |
Mar 15 2016 |
30486 |
624.69 |
Mar 08 2016 |
30510 |
624.69 |
Mar 01 2016 |
30505 |
624.69 |
Feb 23 2016 |
30501 |
624.69 |
Feb 16 2016 |
30414 |
624.69 |
Feb 09 2016 |
30414 |
624.69 |
Feb 02 2016 |
30350 |
624.69 |
Jan 26 2016 |
30394 |
624.69 |
Jan 19 2016 |
30409 |
624.69 |
Jan 12 2016 |
29980 |
624.69 |
Jan 05 2016 |
30458 |
624.69 |
Dec 29 2015 |
30493 |
624.69 |
Dec 22 2015 |
30262 |
624.69 |
Dec 15 2015 |
30125 |
624.69 |
Dec 08 2015 |
30482 |
624.69 |
Dec 01 2015 |
30611 |
624.69 |
Nov 24 2015 |
30346 |
624.69 |
Nov 17 2015 |
29932 |
623.35 |
Nov 10 2015 |
30050 |
623.35 |
Nov 03 2015 |
30196 |
623.35 |
Oct 27 2015 |
29817 |
617.35 |
Oct 20 2015 |
28978 |
606.95 |