| Nov 10 2017 |
28541 |
591.42 |
| Nov 03 2017 |
26186 |
561.89 |
| Oct 27 2017 |
27178 |
571.93 |
| Oct 20 2017 |
25212 |
550.41 |
| Oct 13 2017 |
25358 |
555.11 |
| Oct 06 2017 |
25110 |
555.11 |
| Sep 29 2017 |
25072 |
555.11 |
| Sep 22 2017 |
24937 |
555.11 |
| Sep 15 2017 |
24888 |
555.11 |
| Sep 08 2017 |
23987 |
548.01 |
| Sep 01 2017 |
24002 |
548.01 |
| Aug 25 2017 |
24004 |
548.01 |
| Aug 18 2017 |
24037 |
548.01 |
| Aug 11 2017 |
23912 |
548.01 |
| Aug 04 2017 |
23942 |
548.01 |
| Jul 28 2017 |
23938 |
548.01 |
| Jul 21 2017 |
23962 |
548.01 |
| Jul 14 2017 |
23962 |
548.01 |
| Jul 07 2017 |
23955 |
548.01 |
| Jun 30 2017 |
23965 |
548.01 |
| Jun 23 2017 |
23963 |
548.01 |
| Jun 16 2017 |
23964 |
548.01 |
| Jun 09 2017 |
23929 |
548.01 |
| Jun 02 2017 |
23935 |
548.01 |
| May 26 2017 |
23746 |
548.01 |
| May 19 2017 |
23784 |
548.01 |
| May 12 2017 |
23725 |
548.01 |
| May 05 2017 |
23639 |
548.01 |
| Apr 28 2017 |
23603 |
548.01 |
| Apr 21 2017 |
23572 |
548.01 |
| Apr 14 2017 |
23610 |
548.01 |
| Apr 07 2017 |
23611 |
548.01 |
| Mar 31 2017 |
23610 |
548.01 |
| Mar 24 2017 |
23612 |
548.01 |
| Mar 17 2017 |
23604 |
548.01 |
| Mar 10 2017 |
23624 |
548.01 |
| Mar 03 2017 |
23624 |
548.01 |
| Feb 24 2017 |
23628 |
548.01 |
| Feb 17 2017 |
23646 |
548.01 |
| Feb 10 2017 |
23671 |
548.01 |
| Feb 03 2017 |
23670 |
548.01 |
| Jan 27 2017 |
23647 |
548.01 |
| Jan 20 2017 |
23658 |
548.01 |
| Jan 13 2017 |
23690 |
548.01 |
| Jan 06 2017 |
23994 |
548.01 |
| Dec 30 2016 |
21870 |
524.31 |
| Dec 23 2016 |
21865 |
524.31 |
| Dec 16 2016 |
21926 |
524.31 |
| Dec 09 2016 |
22081 |
524.31 |
| Dec 02 2016 |
22554 |
524.31 |
| Nov 25 2016 |
22429 |
524.31 |
| Nov 18 2016 |
22777 |
524.31 |
| Nov 11 2016 |
22503 |
518.53 |
| Nov 04 2016 |
23146 |
523.36 |
| Oct 28 2016 |
23143 |
523.36 |
| Oct 21 2016 |
25104 |
540.97 |
| Oct 14 2016 |
25429 |
544.25 |
| Oct 07 2016 |
25278 |
544.25 |
| Sep 30 2016 |
25222 |
544.25 |
| Sep 23 2016 |
24733 |
544.25 |
| Sep 16 2016 |
24283 |
544.25 |
| Sep 09 2016 |
24805 |
553.21 |
| Sep 02 2016 |
24721 |
553.21 |
| Aug 26 2016 |
24750 |
553.21 |
| Aug 19 2016 |
24290 |
553.21 |
| Aug 12 2016 |
24274 |
553.21 |
| Aug 05 2016 |
24295 |
553.21 |
| Jul 29 2016 |
24297 |
553.21 |
| Jul 22 2016 |
24267 |
553.21 |
| Jun 28 2016 |
24269 |
553.21 |
| Jun 21 2016 |
24339 |
553.21 |
| Jun 14 2016 |
24339 |
553.21 |
| Jun 07 2016 |
24341 |
553.21 |
| May 31 2016 |
24349 |
553.21 |
| May 24 2016 |
24349 |
553.21 |
| May 17 2016 |
24324 |
553.21 |
| May 10 2016 |
24325 |
553.21 |
| May 03 2016 |
24331 |
553.21 |
| Apr 26 2016 |
24326 |
553.21 |
| Apr 19 2016 |
24288 |
553.21 |
| Apr 12 2016 |
24343 |
553.21 |
| Apr 05 2016 |
24343 |
553.21 |
| Mar 29 2016 |
24343 |
553.21 |
| Mar 22 2016 |
24325 |
553.21 |
| Mar 15 2016 |
24326 |
553.21 |
| Mar 08 2016 |
24348 |
553.21 |
| Mar 01 2016 |
24344 |
553.21 |
| Feb 23 2016 |
24341 |
553.21 |
| Feb 16 2016 |
24264 |
553.21 |
| Feb 09 2016 |
24264 |
553.21 |
| Feb 02 2016 |
24205 |
553.21 |
| Jan 26 2016 |
24248 |
553.21 |
| Jan 19 2016 |
24257 |
553.21 |
| Jan 12 2016 |
23810 |
553.21 |
| Jan 05 2016 |
25870 |
570.42 |
| Dec 29 2015 |
27265 |
584.98 |
| Dec 22 2015 |
27056 |
584.98 |
| Dec 15 2015 |
26941 |
584.98 |
| Dec 08 2015 |
27134 |
583.21 |
| Dec 01 2015 |
29546 |
611.01 |
| Nov 24 2015 |
29268 |
611.01 |
| Nov 17 2015 |
28964 |
611.01 |
| Nov 10 2015 |
29055 |
611.01 |
| Nov 03 2015 |
29186 |
611.01 |
| Oct 27 2015 |
28516 |
601.29 |
| Oct 20 2015 |
28513 |
601.29 |
