Oct 28 2021 |
4395 |
417.61 |
Oct 21 2021 |
4589 |
417.61 |
Oct 14 2021 |
4643 |
417.61 |
Oct 07 2021 |
5317 |
404.42 |
Sep 30 2021 |
5406 |
404.42 |
Sep 23 2021 |
5514 |
404.42 |
Sep 16 2021 |
5619 |
404.42 |
Sep 09 2021 |
5696 |
404.42 |
Sep 02 2021 |
5803 |
404.42 |
Aug 26 2021 |
5808 |
404.42 |
Aug 19 2021 |
5817 |
404.42 |
Aug 12 2021 |
5831 |
404.42 |
Aug 05 2021 |
5843 |
404.42 |
Jul 29 2021 |
5848 |
404.42 |
Jun 03 2021 |
5297 |
404.42 |
Oct 30 2020 |
7557 |
417.61 |
Oct 23 2020 |
8113 |
417.61 |
Oct 16 2020 |
8518 |
417.61 |
Oct 09 2020 |
8028 |
404.42 |
Oct 02 2020 |
8311 |
404.42 |
Sep 25 2020 |
8469 |
404.42 |
Sep 18 2020 |
8699 |
404.42 |
Sep 11 2020 |
8822 |
404.42 |
Sep 04 2020 |
8951 |
404.42 |
Aug 28 2020 |
9012 |
404.42 |
Aug 21 2020 |
9048 |
404.42 |
Aug 14 2020 |
9056 |
404.42 |
Aug 07 2020 |
9145 |
404.42 |
Jul 31 2020 |
9180 |
404.42 |
Jul 24 2020 |
9180 |
404.42 |
Jul 17 2020 |
9194 |
404.42 |
Jul 10 2020 |
9219 |
404.42 |
Jul 03 2020 |
9252 |
404.42 |
Jun 26 2020 |
9252 |
404.42 |
Jun 19 2020 |
9252 |
404.42 |
Jun 12 2020 |
9256 |
404.42 |
Jun 05 2020 |
9271 |
404.42 |
May 29 2020 |
9285 |
404.42 |
May 22 2020 |
9314 |
404.42 |
May 15 2020 |
9314 |
404.42 |
May 08 2020 |
9317 |
404.42 |
May 01 2020 |
9321 |
404.42 |
Apr 24 2020 |
9349 |
404.42 |
Apr 17 2020 |
9349 |
404.42 |
Apr 10 2020 |
9349 |
404.42 |
Apr 03 2020 |
9349 |
404.42 |
Mar 27 2020 |
9349 |
404.42 |
Mar 20 2020 |
9356 |
404.42 |
Mar 13 2020 |
9356 |
404.42 |
Mar 06 2020 |
9356 |
404.42 |
Feb 28 2020 |
9346 |
404.42 |
Feb 21 2020 |
9383 |
404.42 |
Feb 14 2020 |
9390 |
404.42 |
Feb 07 2020 |
9398 |
404.42 |
Jan 31 2020 |
9419 |
404.42 |
Jan 24 2020 |
9112 |
404.42 |
Jan 17 2020 |
9142 |
404.42 |
Jan 10 2020 |
9653 |
404.42 |
Jan 03 2020 |
9587 |
404.42 |
Dec 27 2019 |
9587 |
404.42 |
Dec 20 2019 |
9603 |
404.42 |
Dec 13 2019 |
9641 |
404.42 |
Dec 06 2019 |
9478 |
404.42 |
Nov 29 2019 |
9324 |
399.98 |
Nov 22 2019 |
9366 |
399.98 |
Nov 15 2019 |
9425 |
399.98 |
Nov 08 2019 |
9469 |
399.98 |
Nov 01 2019 |
7994 |
382.35 |
Oct 25 2019 |
11088 |
418.64 |
Oct 18 2019 |
10488 |
415.23 |
Oct 11 2019 |
10294 |
411.52 |
Oct 04 2019 |
10370 |
411.52 |
Sep 27 2019 |
10372 |
411.52 |
Sep 20 2019 |
10229 |
411.52 |
Sep 13 2019 |
10279 |
411.52 |
Sep 06 2019 |
10017 |
411.52 |
Aug 30 2019 |
10060 |
411.52 |
Aug 23 2019 |
10077 |
411.52 |
Aug 16 2019 |
10006 |
411.52 |
Aug 09 2019 |
10006 |
411.52 |
Aug 02 2019 |
10011 |
411.52 |
Jul 26 2019 |
10017 |
411.52 |
Jul 19 2019 |
10032 |
411.52 |
Jul 12 2019 |
10053 |
411.52 |
Jul 05 2019 |
10057 |
411.52 |
Jun 28 2019 |
10070 |
411.52 |
Jun 21 2019 |
10089 |
411.52 |
Jun 14 2019 |
10080 |
411.52 |
Jun 07 2019 |
10068 |
411.52 |
May 31 2019 |
10091 |
411.52 |
May 24 2019 |
10088 |
411.52 |
May 17 2019 |
10106 |
411.52 |
May 10 2019 |
10096 |
411.52 |
May 03 2019 |
10105 |
411.52 |
Apr 26 2019 |
10100 |
411.52 |
Apr 19 2019 |
10102 |
411.52 |
Apr 12 2019 |
10108 |
411.52 |
Apr 05 2019 |
10108 |
411.52 |
Mar 29 2019 |
10107 |
411.52 |
Mar 22 2019 |
10105 |
411.52 |
Mar 15 2019 |
10114 |
411.52 |
Mar 08 2019 |
10068 |
411.52 |
Mar 01 2019 |
10071 |
411.52 |
Feb 22 2019 |
10067 |
411.52 |
Feb 15 2019 |
10080 |
411.52 |
Feb 08 2019 |
10071 |
411.52 |
Feb 01 2019 |
10092 |
411.52 |
Jan 25 2019 |
10097 |
411.52 |
Jan 18 2019 |
9728 |
411.52 |
Jan 11 2019 |
10216 |
411.52 |
Jan 04 2019 |
9008 |
395.7 |
Dec 28 2018 |
9005 |
395.7 |
Dec 21 2018 |
8931 |
395.7 |
Dec 14 2018 |
8591 |
391.2 |
Dec 07 2018 |
8669 |
391.2 |
Nov 30 2018 |
9189 |
396.13 |
Nov 23 2018 |
9254 |
396.13 |
Nov 16 2018 |
9395 |
396.13 |
Nov 09 2018 |
9354 |
396.13 |
Nov 02 2018 |
9372 |
396.13 |
Oct 26 2018 |
8532 |
388.79 |
Oct 19 2018 |
8727 |
390.73 |
Oct 12 2018 |
8821 |
392.7 |
Oct 05 2018 |
8653 |
392.7 |
Sep 28 2018 |
8694 |
392.7 |
Sep 21 2018 |
8666 |
392.7 |
Sep 14 2018 |
8556 |
392.7 |
Sep 07 2018 |
8559 |
392.7 |
Aug 31 2018 |
8501 |
392.7 |
Aug 24 2018 |
8469 |
392.7 |
Aug 17 2018 |
8467 |
392.7 |
Aug 10 2018 |
8468 |
392.7 |
Aug 03 2018 |
8481 |
392.7 |
Jul 27 2018 |
8488 |
392.7 |
Jul 20 2018 |
8498 |
392.7 |
Jul 13 2018 |
8497 |
392.7 |
Jul 06 2018 |
8488 |
392.7 |
Jun 29 2018 |
8534 |
392.7 |
Jun 22 2018 |
8534 |
392.7 |
Jun 15 2018 |
8552 |
392.7 |
Jun 08 2018 |
8565 |
392.7 |
Jun 01 2018 |
8557 |
392.7 |
May 25 2018 |
8567 |
392.7 |
May 18 2018 |
8557 |
392.7 |
May 11 2018 |
8575 |
392.7 |
May 04 2018 |
8620 |
392.7 |
Apr 27 2018 |
8617 |
392.7 |
Apr 20 2018 |
8642 |
392.7 |
Apr 13 2018 |
8641 |
392.7 |
Apr 06 2018 |
8641 |
392.7 |
Mar 30 2018 |
8642 |
392.7 |
Mar 23 2018 |
8642 |
392.7 |
Mar 16 2018 |
8636 |
392.7 |
Mar 09 2018 |
8636 |
392.7 |
Mar 02 2018 |
8638 |
392.7 |
Feb 23 2018 |
8636 |
392.7 |
Feb 16 2018 |
8645 |
392.7 |
Feb 09 2018 |
8642 |
392.7 |
Feb 02 2018 |
8655 |
392.7 |
Jan 26 2018 |
8680 |
392.7 |
Jan 19 2018 |
8656 |
392.7 |
Jan 12 2018 |
8353 |
392.7 |
Jan 05 2018 |
10410 |
414.64 |
Dec 29 2017 |
10423 |
414.64 |
Dec 22 2017 |
10414 |
414.64 |
Dec 15 2017 |
11632 |
428.28 |
Dec 08 2017 |
12327 |
432.64 |
Dec 01 2017 |
13367 |
442.17 |
Nov 24 2017 |
13383 |
442.17 |
Nov 17 2017 |
15491 |
461.31 |
Nov 10 2017 |
18116 |
481.5 |
Nov 03 2017 |
19007 |
489.43 |
Oct 27 2017 |
18812 |
487.79 |
Oct 20 2017 |
19682 |
495.41 |
Oct 13 2017 |
19222 |
493.6 |
Oct 06 2017 |
19055 |
493.6 |
Sep 29 2017 |
19043 |
493.6 |
Sep 22 2017 |
18957 |
493.6 |
Sep 15 2017 |
18932 |
493.6 |
Sep 08 2017 |
18743 |
493.6 |
Sep 01 2017 |
18776 |
493.6 |
Aug 25 2017 |
18773 |
493.6 |
Aug 18 2017 |
18809 |
493.6 |
Aug 11 2017 |
18710 |
493.6 |
Aug 04 2017 |
18737 |
493.6 |
Jul 28 2017 |
18734 |
493.6 |
Jul 21 2017 |
18756 |
493.6 |
Jul 14 2017 |
18758 |
493.6 |
Jul 07 2017 |
18754 |
493.6 |
Jun 30 2017 |
18763 |
493.6 |
Jun 23 2017 |
18763 |
493.6 |
Jun 16 2017 |
18755 |
493.6 |
Jun 09 2017 |
18730 |
493.6 |
Jun 02 2017 |
18735 |
493.6 |
May 26 2017 |
18566 |
493.6 |
May 19 2017 |
18586 |
493.6 |
May 12 2017 |
18523 |
493.6 |
May 05 2017 |
18460 |
493.6 |
Apr 28 2017 |
18430 |
493.6 |
Apr 21 2017 |
18404 |
493.6 |
Apr 14 2017 |
18433 |
493.6 |
Apr 07 2017 |
18434 |
493.6 |
Mar 31 2017 |
18434 |
493.6 |
Mar 24 2017 |
18435 |
493.6 |
Mar 17 2017 |
18425 |
493.6 |
Mar 10 2017 |
18443 |
493.6 |
Mar 03 2017 |
18443 |
493.6 |
Feb 24 2017 |
18443 |
493.6 |
Feb 17 2017 |
18461 |
493.6 |
Feb 10 2017 |
18484 |
493.6 |
Feb 03 2017 |
18477 |
493.6 |
Jan 27 2017 |
18468 |
493.6 |
Jan 20 2017 |
18495 |
493.6 |
Jan 13 2017 |
19369 |
501.76 |
Jan 06 2017 |
19627 |
501.76 |
Dec 30 2016 |
19295 |
498.06 |
Dec 23 2016 |
19300 |
498.06 |
Dec 16 2016 |
19324 |
498.06 |
Dec 09 2016 |
19430 |
498.06 |
Dec 02 2016 |
19747 |
496.99 |
Nov 25 2016 |
19641 |
496.99 |
Nov 18 2016 |
19087 |
489.08 |
Nov 11 2016 |
19376 |
489.08 |
Nov 04 2016 |
19406 |
489.08 |
Oct 28 2016 |
19620 |
491.29 |
Oct 21 2016 |
19737 |
491.29 |
Oct 14 2016 |
20481 |
498.54 |
Oct 07 2016 |
20328 |
498.54 |
Sep 30 2016 |
20253 |
498.54 |
Sep 23 2016 |
21192 |
510.35 |
Sep 16 2016 |
20833 |
510.35 |
Sep 09 2016 |
20594 |
510.35 |
Sep 02 2016 |
20525 |
510.35 |
Aug 26 2016 |
20552 |
510.35 |
Aug 19 2016 |
20147 |
510.35 |
Aug 12 2016 |
20134 |
510.35 |
Aug 05 2016 |
20153 |
510.35 |
Jul 29 2016 |
20155 |
510.35 |
Jul 22 2016 |
20131 |
510.35 |
Jun 28 2016 |
20133 |
510.35 |
Jun 21 2016 |
20194 |
510.35 |
Jun 14 2016 |
20194 |
510.35 |
Jun 07 2016 |
20195 |
510.35 |
May 31 2016 |
20204 |
510.35 |
May 24 2016 |
20204 |
510.35 |
May 17 2016 |
20186 |
510.35 |
May 10 2016 |
20186 |
510.35 |
May 03 2016 |
20191 |
510.35 |
Apr 26 2016 |
20187 |
510.35 |
Apr 19 2016 |
20159 |
510.35 |
Apr 12 2016 |
20203 |
510.35 |
Apr 05 2016 |
20203 |
510.35 |
Mar 29 2016 |
20203 |
510.35 |
Mar 22 2016 |
20191 |
510.35 |
Mar 15 2016 |
20189 |
510.35 |
Mar 08 2016 |
20209 |
510.35 |
Mar 01 2016 |
20206 |
510.35 |
Feb 23 2016 |
20202 |
510.35 |
Feb 16 2016 |
20133 |
510.35 |
Feb 09 2016 |
20133 |
510.35 |
Feb 02 2016 |
20074 |
510.35 |
Jan 26 2016 |
20109 |
510.35 |
Jan 19 2016 |
20117 |
510.35 |
Jan 12 2016 |
19666 |
510.35 |
Jan 05 2016 |
20093 |
510.35 |
Dec 29 2015 |
21426 |
523.17 |
Dec 22 2015 |
21245 |
523.17 |
Dec 15 2015 |
21138 |
523.17 |
Dec 08 2015 |
22495 |
534.07 |
Dec 01 2015 |
22567 |
534.07 |
Nov 24 2015 |
22359 |
534.07 |
Nov 17 2015 |
24458 |
558.85 |
Nov 10 2015 |
24509 |
558.85 |
Nov 03 2015 |
24869 |
561.79 |
Oct 27 2015 |
25157 |
563.71 |
Oct 20 2015 |
25150 |
563.71 |