| Apr 25 2024 |
4378 |
409.21 |
| Apr 18 2024 |
4378 |
409.21 |
| Apr 11 2024 |
4378 |
409.21 |
| Apr 04 2024 |
4378 |
409.21 |
| Mar 28 2024 |
4378 |
409.21 |
| Mar 21 2024 |
4378 |
409.21 |
| Mar 14 2024 |
4378 |
409.21 |
| Mar 07 2024 |
4378 |
409.21 |
| Feb 29 2024 |
4378 |
409.21 |
| Feb 22 2024 |
4380 |
409.21 |
| Feb 15 2024 |
4384 |
409.21 |
| Feb 08 2024 |
4391 |
409.21 |
| Feb 01 2024 |
4395 |
409.21 |
| Jan 25 2024 |
4394 |
409.21 |
| Jan 18 2024 |
4404 |
409.21 |
| Jan 11 2024 |
4370 |
409.21 |
| Jan 04 2024 |
3997 |
394.67 |
| Dec 28 2023 |
3998 |
394.67 |
| Dec 21 2023 |
3990 |
394.67 |
| Dec 14 2023 |
4010 |
394.67 |
| Dec 07 2023 |
3953 |
394.67 |
| Nov 30 2023 |
3983 |
394.67 |
| Nov 23 2023 |
3926 |
394.67 |
| Nov 16 2023 |
3995 |
394.67 |
| Nov 09 2023 |
3282 |
403.65 |
| Nov 02 2023 |
3228 |
403.65 |
| Oct 26 2023 |
4852 |
451.27 |
| Oct 19 2023 |
4958 |
451.27 |
| Oct 12 2023 |
4919 |
452.27 |
| Oct 05 2023 |
4744 |
452.27 |
| Sep 28 2023 |
4494 |
452.27 |
| Sep 21 2023 |
4427 |
452.27 |
| Sep 14 2023 |
4356 |
452.27 |
| Sep 07 2023 |
4212 |
452.27 |
| Aug 31 2023 |
4153 |
452.27 |
| Aug 24 2023 |
4082 |
452.27 |
| Aug 17 2023 |
4121 |
452.27 |
| Aug 10 2023 |
4122 |
452.27 |
| Aug 03 2023 |
4125 |
452.27 |
| Jul 27 2023 |
4111 |
452.27 |
| Jul 20 2023 |
4133 |
452.27 |
| Jul 13 2023 |
4133 |
452.27 |
| Jul 06 2023 |
4129 |
452.27 |
| Jun 29 2023 |
4113 |
452.27 |
| Jun 22 2023 |
4113 |
452.27 |
| Jun 15 2023 |
4113 |
452.27 |
| Jun 08 2023 |
4120 |
452.27 |
| Jun 01 2023 |
4085 |
452.27 |
| May 25 2023 |
4048 |
452.27 |
| May 18 2023 |
4047 |
452.27 |
| May 11 2023 |
4047 |
452.27 |
| May 04 2023 |
4023 |
452.27 |
| Apr 27 2023 |
4021 |
452.27 |
| Apr 20 2023 |
4021 |
452.27 |
| Apr 13 2023 |
4021 |
452.27 |
| Apr 06 2023 |
4027 |
452.27 |
| Mar 30 2023 |
4065 |
452.27 |
| Mar 23 2023 |
4065 |
452.27 |
| Mar 16 2023 |
4065 |
452.27 |
| Mar 09 2023 |
4065 |
452.27 |
| Mar 02 2023 |
4026 |
452.27 |
| Feb 23 2023 |
4030 |
452.27 |
| Feb 16 2023 |
4046 |
452.27 |
| Feb 09 2023 |
4056 |
452.27 |
| Feb 02 2023 |
4082 |
452.27 |
| Jan 26 2023 |
4076 |
452.27 |
| Jan 19 2023 |
4092 |
452.27 |
| Jan 12 2023 |
4007 |
452.27 |
| Jan 05 2023 |
4450 |
452.27 |
| Dec 29 2022 |
4443 |
452.27 |
| Dec 22 2022 |
7644 |
431.06 |
| Dec 15 2022 |
7618 |
431.06 |
| Dec 08 2022 |
7573 |
431.06 |
| Dec 01 2022 |
7477 |
431.06 |
| Nov 24 2022 |
7465 |
431.06 |
| Nov 17 2022 |
7320 |
431.06 |
| Nov 10 2022 |
7197 |
431.06 |
| Nov 03 2022 |
6963 |
431.06 |
| Oct 27 2022 |
3522 |
408.49 |
| Oct 20 2022 |
3561 |
408.49 |
| Oct 13 2022 |
2984 |
388.65 |
| Oct 06 2022 |
2923 |
388.65 |
| Sep 29 2022 |
2872 |
388.65 |
| Sep 22 2022 |
2869 |
388.65 |
| Sep 15 2022 |
2839 |
388.65 |
| Sep 08 2022 |
2794 |
388.65 |
| Sep 01 2022 |
2787 |
388.65 |
| Aug 25 2022 |
2781 |
388.65 |
| Aug 18 2022 |
2780 |
388.65 |
| Aug 11 2022 |
2776 |
388.65 |
| Aug 04 2022 |
2760 |
388.65 |
| Jul 28 2022 |
2760 |
388.65 |
| Jul 21 2022 |
2760 |
388.65 |
| Jul 14 2022 |
2760 |
388.65 |
| Jul 07 2022 |
2760 |
388.65 |
| Jun 30 2022 |
2760 |
388.65 |
| Jun 23 2022 |
2768 |
388.65 |
| Jun 16 2022 |
2768 |
388.65 |
| Jun 09 2022 |
2766 |
388.65 |
| Jun 02 2022 |
2766 |
388.65 |
| May 26 2022 |
2763 |
388.65 |
| May 19 2022 |
2763 |
388.65 |
| May 12 2022 |
2763 |
388.65 |
| May 05 2022 |
2763 |
388.65 |
| Apr 28 2022 |
2764 |
388.65 |
| Apr 21 2022 |
2764 |
388.65 |
| Apr 14 2022 |
2764 |
388.65 |
| Apr 07 2022 |
2764 |
388.65 |
| Mar 31 2022 |
2764 |
388.65 |
| Mar 24 2022 |
2764 |
388.65 |
| Mar 17 2022 |
2767 |
388.65 |
| Mar 10 2022 |
2767 |
388.65 |
| Mar 03 2022 |
2767 |
388.65 |
| Feb 24 2022 |
2745 |
388.65 |
| Feb 17 2022 |
2750 |
388.65 |
| Feb 10 2022 |
2747 |
388.65 |
| Feb 03 2022 |
2744 |
388.65 |
| Jan 27 2022 |
2761 |
388.65 |
| Jan 20 2022 |
2655 |
388.65 |
| Jan 13 2022 |
2651 |
388.65 |
| Jan 06 2022 |
2956 |
388.65 |
| Dec 30 2021 |
2954 |
388.65 |
| Dec 23 2021 |
2950 |
388.65 |
| Dec 16 2021 |
2987 |
388.65 |
| Dec 09 2021 |
3093 |
388.65 |
| Dec 02 2021 |
3186 |
388.65 |
| Nov 25 2021 |
3219 |
388.65 |
| Nov 18 2021 |
3328 |
388.65 |
| Nov 11 2021 |
3384 |
388.65 |
| Nov 04 2021 |
3365 |
388.65 |
| Oct 28 2021 |
3981 |
406.4 |
| Oct 21 2021 |
4851 |
424.15 |
| Oct 14 2021 |
4914 |
424.15 |
| Oct 07 2021 |
4483 |
424.15 |
| Sep 30 2021 |
4449 |
424.15 |
| Sep 23 2021 |
4261 |
424.15 |
| Sep 16 2021 |
4219 |
424.15 |
| Sep 09 2021 |
4171 |
424.15 |
| Sep 02 2021 |
4189 |
424.15 |
| Aug 26 2021 |
4145 |
424.15 |
| Aug 19 2021 |
4147 |
424.15 |
| Aug 12 2021 |
4142 |
424.15 |
| Aug 05 2021 |
4210 |
424.15 |
| Jul 29 2021 |
4238 |
424.15 |
| Jun 03 2021 |
4315 |
424.15 |
| Oct 30 2020 |
7982 |
424.15 |
| Oct 23 2020 |
8540 |
424.15 |
| Oct 16 2020 |
8960 |
424.15 |
| Oct 09 2020 |
9351 |
424.15 |
| Oct 02 2020 |
9686 |
424.15 |
| Sep 25 2020 |
9871 |
424.15 |
| Sep 18 2020 |
10159 |
424.15 |
| Sep 11 2020 |
10327 |
424.15 |
| Sep 04 2020 |
10482 |
424.15 |
| Aug 28 2020 |
10565 |
424.15 |
| Aug 21 2020 |
10606 |
424.15 |
| Aug 14 2020 |
10615 |
424.15 |
| Aug 07 2020 |
10712 |
424.15 |
| Jul 31 2020 |
10759 |
424.15 |
| Jul 24 2020 |
10759 |
424.15 |
| Jul 17 2020 |
10773 |
424.15 |
| Jul 10 2020 |
10800 |
424.15 |
| Jul 03 2020 |
10843 |
424.15 |
| Jun 26 2020 |
10843 |
424.15 |
| Jun 19 2020 |
10843 |
424.15 |
| Jun 12 2020 |
10849 |
424.15 |
| Jun 05 2020 |
10867 |
424.15 |
| May 29 2020 |
10879 |
424.15 |
| May 22 2020 |
10915 |
424.15 |
| May 15 2020 |
10915 |
424.15 |
| May 08 2020 |
10924 |
424.15 |
| May 01 2020 |
10930 |
424.15 |
| Apr 24 2020 |
10966 |
424.15 |
| Apr 17 2020 |
10966 |
424.15 |
| Apr 10 2020 |
10966 |
424.15 |
| Apr 03 2020 |
10966 |
424.15 |
| Mar 27 2020 |
10966 |
424.15 |
| Mar 20 2020 |
10975 |
424.15 |
| Mar 13 2020 |
10975 |
424.15 |
| Mar 06 2020 |
10975 |
424.15 |
| Feb 28 2020 |
10960 |
424.15 |
| Feb 21 2020 |
11004 |
424.15 |
| Feb 14 2020 |
11007 |
424.15 |
| Feb 07 2020 |
11028 |
424.15 |
| Jan 31 2020 |
11048 |
424.15 |
| Jan 24 2020 |
10719 |
424.15 |
| Jan 17 2020 |
10750 |
424.15 |
| Jan 10 2020 |
11308 |
424.15 |
| Jan 03 2020 |
11223 |
424.15 |
| Dec 27 2019 |
11229 |
424.15 |
| Dec 20 2019 |
11242 |
424.15 |
| Dec 13 2019 |
11299 |
424.15 |
| Dec 06 2019 |
11148 |
424.15 |
| Nov 29 2019 |
11386 |
424.15 |
| Nov 22 2019 |
11438 |
424.15 |
| Nov 15 2019 |
11528 |
424.15 |
| Nov 08 2019 |
15424 |
463.72 |
| Nov 01 2019 |
19304 |
503.3 |
| Oct 25 2019 |
19326 |
503.3 |
| Oct 18 2019 |
18925 |
503.3 |
| Oct 11 2019 |
19211 |
503.3 |
| Oct 04 2019 |
19319 |
503.3 |
| Sep 27 2019 |
19278 |
503.3 |
| Sep 20 2019 |
18958 |
503.3 |
| Sep 13 2019 |
18935 |
503.3 |
| Sep 06 2019 |
18540 |
503.3 |
| Aug 30 2019 |
18604 |
503.3 |
| Aug 23 2019 |
18621 |
503.3 |
| Aug 16 2019 |
18465 |
503.3 |
| Aug 09 2019 |
18465 |
503.3 |
| Aug 02 2019 |
18475 |
503.3 |
| Jul 26 2019 |
18485 |
503.3 |
| Jul 19 2019 |
18502 |
503.3 |
| Jul 12 2019 |
18540 |
503.3 |
| Jul 05 2019 |
18552 |
503.3 |
| Jun 28 2019 |
18595 |
503.3 |
| Jun 21 2019 |
18623 |
503.3 |
| Jun 14 2019 |
18623 |
503.3 |
| Jun 07 2019 |
18606 |
503.3 |
| May 31 2019 |
18636 |
503.3 |
| May 24 2019 |
18638 |
503.3 |
| May 17 2019 |
18667 |
503.3 |
| May 10 2019 |
18660 |
503.3 |
| May 03 2019 |
18680 |
503.3 |
| Apr 26 2019 |
18674 |
503.3 |
| Apr 19 2019 |
18674 |
503.3 |
| Apr 12 2019 |
18677 |
503.3 |
| Apr 05 2019 |
18677 |
503.3 |
| Mar 29 2019 |
18678 |
503.3 |
| Mar 22 2019 |
18665 |
503.3 |
| Mar 15 2019 |
18672 |
503.3 |
| Mar 08 2019 |
18592 |
503.3 |
| Mar 01 2019 |
18597 |
503.3 |
| Feb 22 2019 |
18590 |
503.3 |
| Feb 15 2019 |
18599 |
503.3 |
| Feb 08 2019 |
18576 |
503.3 |
| Feb 01 2019 |
18603 |
503.3 |
| Jan 25 2019 |
18614 |
503.3 |
| Jan 18 2019 |
18144 |
503.3 |
| Jan 11 2019 |
18782 |
503.3 |
| Jan 04 2019 |
18910 |
503.3 |
| Dec 28 2018 |
18878 |
503.3 |
| Dec 21 2018 |
18761 |
503.3 |
| Dec 14 2018 |
18892 |
503.3 |
| Dec 07 2018 |
19108 |
503.3 |
| Nov 30 2018 |
19383 |
503.3 |
| Nov 23 2018 |
19606 |
503.3 |
| Nov 16 2018 |
18593 |
488.25 |
| Nov 09 2018 |
15362 |
456.67 |
| Nov 02 2018 |
15401 |
456.67 |
| Oct 26 2018 |
15113 |
456.67 |
| Oct 19 2018 |
15186 |
456.67 |
| Oct 12 2018 |
15075 |
456.67 |
| Oct 05 2018 |
14782 |
456.67 |
| Sep 28 2018 |
14828 |
456.67 |
| Sep 21 2018 |
14808 |
456.67 |
| Sep 14 2018 |
14602 |
456.67 |
| Sep 07 2018 |
14526 |
456.67 |
| Aug 31 2018 |
14393 |
456.67 |
| Aug 24 2018 |
14356 |
456.67 |
| Aug 17 2018 |
14342 |
456.67 |
| Aug 10 2018 |
14351 |
456.67 |
| Aug 03 2018 |
14373 |
456.67 |
| Jul 27 2018 |
14385 |
456.67 |
| Jul 20 2018 |
14402 |
456.67 |
| Jul 13 2018 |
14402 |
456.67 |
| Jul 06 2018 |
14373 |
456.67 |
| Jun 29 2018 |
14432 |
456.67 |
| Jun 22 2018 |
14432 |
456.67 |
| Jun 15 2018 |
14455 |
456.67 |
| Jun 08 2018 |
14475 |
456.67 |
| Jun 01 2018 |
14463 |
456.67 |
| May 25 2018 |
14478 |
456.67 |
| May 18 2018 |
14448 |
456.67 |
| May 11 2018 |
14475 |
456.67 |
| May 04 2018 |
14536 |
456.67 |
| Apr 27 2018 |
14530 |
456.67 |
| Apr 20 2018 |
14573 |
456.67 |
| Apr 13 2018 |
14571 |
456.67 |
| Apr 06 2018 |
14571 |
456.67 |
| Mar 30 2018 |
14568 |
456.67 |
| Mar 23 2018 |
14568 |
456.67 |
| Mar 16 2018 |
14558 |
456.67 |
| Mar 09 2018 |
14558 |
456.67 |
| Mar 02 2018 |
14562 |
456.67 |
| Feb 23 2018 |
14553 |
456.67 |
| Feb 16 2018 |
14565 |
456.67 |
| Feb 09 2018 |
14563 |
456.67 |
| Feb 02 2018 |
14577 |
456.67 |
| Jan 26 2018 |
14609 |
456.67 |
| Jan 19 2018 |
14562 |
456.67 |
| Jan 12 2018 |
14168 |
456.67 |
| Jan 05 2018 |
14420 |
456.67 |
| Dec 29 2017 |
14456 |
456.67 |
| Dec 22 2017 |
14438 |
456.67 |
| Dec 15 2017 |
14417 |
456.67 |
| Dec 08 2017 |
14722 |
456.67 |
| Dec 01 2017 |
14848 |
456.67 |
| Nov 24 2017 |
14854 |
456.67 |
| Nov 17 2017 |
13303 |
440.14 |
| Oct 27 2017 |
13688 |
441.33 |
| Oct 20 2017 |
13677 |
441.33 |
| Oct 13 2017 |
13472 |
441.33 |
| Oct 06 2017 |
13407 |
441.33 |
| Sep 29 2017 |
13425 |
441.33 |
| Sep 22 2017 |
13404 |
441.33 |
| Sep 15 2017 |
13421 |
441.33 |
| Sep 08 2017 |
13305 |
441.33 |
| Sep 01 2017 |
13310 |
441.33 |
| Aug 25 2017 |
13325 |
441.33 |
| Aug 18 2017 |
13354 |
441.33 |
| Aug 11 2017 |
13282 |
441.33 |
| Aug 04 2017 |
13304 |
441.33 |
| Jul 28 2017 |
13303 |
441.33 |
| Jul 21 2017 |
13324 |
441.33 |
| Jul 14 2017 |
13326 |
441.33 |
| Jul 07 2017 |
13321 |
441.33 |
| Jun 30 2017 |
13333 |
441.33 |
| Jun 23 2017 |
13333 |
441.33 |
| Jun 16 2017 |
13330 |
441.33 |
| Jun 09 2017 |
13304 |
441.33 |
| Jun 02 2017 |
13305 |
441.33 |
| May 26 2017 |
13176 |
441.33 |
| May 19 2017 |
13195 |
441.33 |
| May 12 2017 |
13146 |
441.33 |
| May 05 2017 |
13110 |
441.33 |
| Apr 28 2017 |
13092 |
441.33 |
| Apr 21 2017 |
13077 |
441.33 |
| Apr 14 2017 |
13099 |
441.33 |
| Apr 07 2017 |
13100 |
441.33 |
| Mar 31 2017 |
13100 |
441.33 |
| Mar 24 2017 |
13100 |
441.33 |
| Mar 17 2017 |
13090 |
441.33 |
| Mar 10 2017 |
13107 |
441.33 |
| Mar 03 2017 |
13107 |
441.33 |
| Feb 24 2017 |
13107 |
441.33 |
| Feb 17 2017 |
13119 |
441.33 |
| Feb 10 2017 |
13138 |
441.33 |
| Feb 03 2017 |
13131 |
441.33 |
| Jan 27 2017 |
13136 |
441.33 |
| Jan 20 2017 |
13160 |
441.33 |
| Jan 13 2017 |
13175 |
441.33 |
| Jan 06 2017 |
13392 |
441.33 |
| Dec 30 2016 |
12693 |
434.15 |
| Dec 23 2016 |
12692 |
434.15 |
| Dec 16 2016 |
12727 |
434.15 |
| Dec 09 2016 |
12793 |
434.15 |
| Dec 02 2016 |
13827 |
441.46 |
| Nov 25 2016 |
13750 |
441.46 |
| Nov 18 2016 |
13974 |
442.37 |
| Nov 11 2016 |
11658 |
419.63 |
| Nov 04 2016 |
11648 |
419.63 |
| Oct 28 2016 |
10677 |
411.41 |
| Oct 21 2016 |
10758 |
411.41 |
| Oct 14 2016 |
10651 |
411.41 |
| Oct 07 2016 |
10630 |
411.41 |
| Sep 30 2016 |
10597 |
411.41 |
| Sep 23 2016 |
10400 |
411.41 |
| Sep 16 2016 |
10166 |
411.41 |
| Sep 09 2016 |
10123 |
411.41 |
| Sep 02 2016 |
10080 |
411.41 |
| Aug 26 2016 |
10109 |
411.41 |
| Aug 19 2016 |
9866 |
411.41 |
| Aug 12 2016 |
9855 |
411.41 |
| Aug 05 2016 |
9870 |
411.41 |
| Jul 29 2016 |
9871 |
411.41 |
| Jul 22 2016 |
9854 |
411.41 |
| Jun 28 2016 |
9855 |
411.41 |
| Jun 21 2016 |
9893 |
411.41 |
| Jun 14 2016 |
9893 |
411.41 |
| Jun 07 2016 |
9893 |
411.41 |
| May 31 2016 |
9895 |
411.41 |
| May 24 2016 |
9895 |
411.41 |
| May 17 2016 |
9885 |
411.41 |
| May 10 2016 |
9885 |
411.41 |
| May 03 2016 |
9885 |
411.41 |
| Apr 26 2016 |
9885 |
411.41 |
| Apr 19 2016 |
9879 |
411.41 |
| Apr 12 2016 |
9901 |
411.41 |
| Apr 05 2016 |
9901 |
411.41 |
| Mar 29 2016 |
9901 |
411.41 |
| Mar 22 2016 |
9895 |
411.41 |
| Mar 15 2016 |
9892 |
411.41 |
| Mar 08 2016 |
9901 |
411.41 |
| Mar 01 2016 |
9897 |
411.41 |
| Feb 23 2016 |
9891 |
411.41 |
| Feb 16 2016 |
9853 |
411.41 |
| Feb 09 2016 |
9853 |
411.41 |
| Feb 02 2016 |
9796 |
411.41 |
| Jan 26 2016 |
9817 |
411.41 |
| Jan 19 2016 |
9827 |
411.41 |
| Jan 12 2016 |
9476 |
411.41 |
| Jan 05 2016 |
10275 |
416.65 |
| Dec 29 2015 |
10288 |
416.65 |
| Dec 22 2015 |
10168 |
416.65 |
| Dec 15 2015 |
10065 |
416.65 |
| Dec 08 2015 |
10257 |
416.65 |
| Dec 01 2015 |
11144 |
425.7 |
| Nov 24 2015 |
11048 |
425.7 |
| Nov 17 2015 |
11968 |
436.78 |
| Nov 10 2015 |
11886 |
436.78 |
| Nov 03 2015 |
12544 |
443.32 |
| Oct 27 2015 |
14502 |
461.15 |
| Oct 20 2015 |
14840 |
465.03 |
