| Nov 18 2016 |
11185 |
416.01 |
| Nov 11 2016 |
11344 |
416.48 |
| Nov 04 2016 |
11328 |
416.48 |
| Oct 28 2016 |
11661 |
420.99 |
| Oct 21 2016 |
10770 |
411.48 |
| Oct 14 2016 |
10660 |
411.48 |
| Oct 07 2016 |
10637 |
411.48 |
| Sep 30 2016 |
10605 |
411.48 |
| Sep 23 2016 |
10406 |
411.48 |
| Sep 16 2016 |
10173 |
411.48 |
| Sep 09 2016 |
10127 |
411.48 |
| Sep 02 2016 |
10084 |
411.48 |
| Aug 26 2016 |
10113 |
411.48 |
| Aug 19 2016 |
9870 |
411.48 |
| Aug 12 2016 |
9859 |
411.48 |
| Aug 05 2016 |
9874 |
411.48 |
| Jul 29 2016 |
9875 |
411.48 |
| Jul 22 2016 |
9858 |
411.48 |
| Jun 28 2016 |
9859 |
411.48 |
| Jun 21 2016 |
9897 |
411.48 |
| Jun 14 2016 |
9897 |
411.48 |
| Jun 07 2016 |
9897 |
411.48 |
| May 31 2016 |
9899 |
411.48 |
| May 24 2016 |
9899 |
411.48 |
| May 17 2016 |
9889 |
411.48 |
| May 10 2016 |
9889 |
411.48 |
| May 03 2016 |
9889 |
411.48 |
| Apr 26 2016 |
9889 |
411.48 |
| Apr 19 2016 |
9883 |
411.48 |
| Apr 12 2016 |
9905 |
411.48 |
| Apr 05 2016 |
9905 |
411.48 |
| Mar 29 2016 |
9905 |
411.48 |
| Mar 22 2016 |
9899 |
411.48 |
| Mar 15 2016 |
9896 |
411.48 |
| Mar 08 2016 |
9905 |
411.48 |
| Mar 01 2016 |
9901 |
411.48 |
| Feb 23 2016 |
9896 |
411.48 |
| Feb 16 2016 |
9858 |
411.48 |
| Feb 09 2016 |
9858 |
411.48 |
| Feb 02 2016 |
9801 |
411.48 |
| Jan 26 2016 |
9822 |
411.48 |
| Jan 19 2016 |
9832 |
411.48 |
| Jan 12 2016 |
9481 |
411.48 |
| Jan 05 2016 |
9774 |
411.48 |
| Dec 29 2015 |
9791 |
411.48 |
| Dec 22 2015 |
9672 |
411.48 |
| Dec 15 2015 |
9583 |
411.48 |
| Dec 08 2015 |
9758 |
411.48 |
| Dec 01 2015 |
9822 |
412.52 |
| Nov 24 2015 |
9756 |
412.52 |
| Nov 17 2015 |
10764 |
425.58 |
| Nov 10 2015 |
10728 |
425.58 |
| Nov 03 2015 |
10756 |
425.58 |
| Oct 27 2015 |
10582 |
424.14 |
| Oct 20 2015 |
11794 |
436.88 |
