| Nov 25 2021 |
7737 |
520.22 |
| Nov 18 2021 |
8147 |
520.22 |
| Nov 11 2021 |
8381 |
520.22 |
| Nov 04 2021 |
8374 |
520.22 |
| Oct 28 2021 |
8479 |
520.22 |
| Oct 21 2021 |
8734 |
520.22 |
| Oct 14 2021 |
8854 |
520.22 |
| Oct 07 2021 |
8399 |
520.22 |
| Sep 30 2021 |
8296 |
520.22 |
| Sep 23 2021 |
8001 |
520.22 |
| Sep 16 2021 |
7843 |
520.22 |
| Sep 09 2021 |
7743 |
520.22 |
| Sep 02 2021 |
7801 |
520.22 |
| Aug 26 2021 |
7695 |
520.22 |
| Aug 19 2021 |
7710 |
520.22 |
| Aug 12 2021 |
7701 |
520.22 |
| Aug 05 2021 |
7796 |
520.22 |
| Jul 29 2021 |
7854 |
520.22 |
| Jun 03 2021 |
7942 |
520.22 |
| Nov 27 2020 |
8510 |
520.22 |
| Nov 20 2020 |
10309 |
520.22 |
| Nov 13 2020 |
11484 |
520.22 |
| Nov 06 2020 |
12489 |
520.22 |
| Oct 30 2020 |
13519 |
520.22 |
| Oct 23 2020 |
14628 |
520.22 |
| Oct 16 2020 |
15447 |
520.22 |
| Oct 09 2020 |
16234 |
520.22 |
| Oct 02 2020 |
16856 |
520.22 |
| Sep 25 2020 |
17273 |
520.22 |
| Sep 18 2020 |
17740 |
520.22 |
| Sep 11 2020 |
18072 |
520.22 |
| Sep 04 2020 |
18438 |
520.22 |
| Aug 28 2020 |
18613 |
520.22 |
| Aug 21 2020 |
18670 |
520.22 |
| Aug 14 2020 |
18689 |
520.22 |
| Aug 07 2020 |
18835 |
520.22 |
| Jul 31 2020 |
18923 |
520.22 |
| Jul 24 2020 |
18923 |
520.22 |
| Jul 17 2020 |
18954 |
520.22 |
| Jul 10 2020 |
18991 |
520.22 |
| Jul 03 2020 |
19063 |
520.22 |
| Jun 26 2020 |
19063 |
520.22 |
| Jun 19 2020 |
19063 |
520.22 |
| Jun 12 2020 |
19072 |
520.22 |
| Jun 05 2020 |
19102 |
520.22 |
| May 29 2020 |
19131 |
520.22 |
| May 22 2020 |
19177 |
520.22 |
| May 15 2020 |
19177 |
520.22 |
| May 08 2020 |
19183 |
520.22 |
| May 01 2020 |
19196 |
520.22 |
| Apr 24 2020 |
19251 |
520.22 |
| Apr 17 2020 |
19252 |
520.22 |
| Apr 10 2020 |
19252 |
520.22 |
| Apr 03 2020 |
19252 |
520.22 |
| Mar 27 2020 |
19252 |
520.22 |
| Mar 20 2020 |
19266 |
520.22 |
| Mar 13 2020 |
19266 |
520.22 |
| Mar 06 2020 |
19266 |
520.22 |
| Feb 28 2020 |
19244 |
520.22 |
| Feb 21 2020 |
19308 |
520.22 |
| Feb 14 2020 |
19319 |
520.22 |
| Feb 07 2020 |
19345 |
520.22 |
| Jan 31 2020 |
19365 |
520.22 |
| Jan 24 2020 |
18952 |
520.22 |
| Jan 17 2020 |
19000 |
520.22 |
| Jan 10 2020 |
19719 |
520.22 |
| Jan 03 2020 |
19588 |
520.22 |
| Dec 27 2019 |
19614 |
520.22 |
| Dec 20 2019 |
19652 |
520.22 |
| Dec 13 2019 |
19757 |
520.22 |
| Nov 29 2019 |
20163 |
521.33 |
| Nov 22 2019 |
20293 |
521.33 |
| Nov 15 2019 |
29119 |
653.61 |
| Nov 08 2019 |
25962 |
587.56 |
| Nov 01 2019 |
23310 |
549.74 |
| Oct 25 2019 |
18548 |
494.8 |
| Oct 18 2019 |
18126 |
494.8 |
| Oct 11 2019 |
18392 |
494.8 |
| Oct 04 2019 |
18520 |
494.8 |
| Sep 27 2019 |
18481 |
494.8 |
| Sep 20 2019 |
18208 |
494.8 |
| Sep 13 2019 |
18219 |
494.8 |
| Sep 06 2019 |
17830 |
494.8 |
| Aug 30 2019 |
17862 |
494.61 |
| Aug 23 2019 |
17884 |
494.61 |
| Aug 16 2019 |
17727 |
494.61 |
| Aug 09 2019 |
17727 |
494.61 |
| Aug 02 2019 |
17735 |
494.61 |
| Jul 26 2019 |
17745 |
494.61 |
| Jul 19 2019 |
17764 |
494.61 |
| Jul 12 2019 |
17797 |
494.61 |
| Jul 05 2019 |
17808 |
494.61 |
| Jun 28 2019 |
17855 |
494.61 |
| Jun 21 2019 |
17882 |
494.61 |
| Jun 14 2019 |
17879 |
494.61 |
| Jun 07 2019 |
17856 |
494.61 |
| May 31 2019 |
17884 |
494.61 |
| May 24 2019 |
17886 |
494.61 |
| May 17 2019 |
17916 |
494.61 |
| May 10 2019 |
17906 |
494.61 |
| May 03 2019 |
17930 |
494.61 |
| Apr 26 2019 |
17926 |
494.61 |
| Apr 19 2019 |
17926 |
494.61 |
| Apr 12 2019 |
17933 |
494.61 |
| Apr 05 2019 |
17933 |
494.61 |
| Mar 29 2019 |
17934 |
494.61 |
| Mar 22 2019 |
17924 |
494.61 |
| Mar 15 2019 |
17934 |
494.61 |
| Mar 08 2019 |
17859 |
494.61 |
| Mar 01 2019 |
17864 |
494.61 |
| Feb 22 2019 |
17859 |
494.61 |
| Feb 15 2019 |
17872 |
494.61 |
| Feb 08 2019 |
17846 |
494.61 |
| Feb 01 2019 |
17874 |
494.61 |
| Jan 25 2019 |
17885 |
494.61 |
| Jan 18 2019 |
17413 |
494.61 |
| Jan 11 2019 |
18036 |
494.61 |
| Jan 04 2019 |
18154 |
494.61 |
| Dec 28 2018 |
18126 |
494.61 |
| Dec 21 2018 |
18011 |
494.61 |
| Dec 14 2018 |
18139 |
494.61 |
| Dec 07 2018 |
18346 |
494.61 |
| Nov 30 2018 |
18587 |
494.45 |
| Nov 23 2018 |
18802 |
494.45 |
| Nov 16 2018 |
19163 |
494.45 |
| Nov 09 2018 |
18208 |
483.52 |
| Nov 02 2018 |
18243 |
483.16 |
| Oct 26 2018 |
18166 |
485 |
| Oct 19 2018 |
18206 |
485 |
| Oct 12 2018 |
18066 |
485 |
| Oct 05 2018 |
17779 |
485 |
| Sep 28 2018 |
17847 |
485 |
| Sep 21 2018 |
17857 |
485 |
| Sep 14 2018 |
17662 |
485 |
| Sep 07 2018 |
17159 |
481.13 |
| Aug 31 2018 |
16458 |
476.09 |
| Aug 24 2018 |
16398 |
476.09 |
| Aug 17 2018 |
16381 |
476.09 |
| Aug 10 2018 |
16389 |
476.09 |
| Aug 03 2018 |
16412 |
476.09 |
| Jul 27 2018 |
16424 |
476.09 |
| Jul 20 2018 |
16441 |
476.09 |
| Jul 13 2018 |
16439 |
476.09 |
| Jul 06 2018 |
16414 |
476.09 |
| Jun 29 2018 |
16477 |
476.09 |
| Jun 22 2018 |
16477 |
476.09 |
| Jun 15 2018 |
16502 |
476.09 |
| Jun 08 2018 |
16526 |
476.09 |
| Jun 01 2018 |
16514 |
476.09 |
| May 25 2018 |
16541 |
476.09 |
| May 18 2018 |
16508 |
476.09 |
| May 11 2018 |
16537 |
476.09 |
| May 04 2018 |
16614 |
476.09 |
| Apr 27 2018 |
16607 |
476.09 |
| Apr 20 2018 |
16650 |
476.09 |
| Apr 13 2018 |
16645 |
476.09 |
| Apr 06 2018 |
16645 |
476.09 |
| Mar 30 2018 |
16643 |
476.09 |
| Mar 23 2018 |
16643 |
476.09 |
| Mar 16 2018 |
16628 |
476.09 |
| Mar 09 2018 |
16628 |
476.09 |
| Mar 02 2018 |
16634 |
476.09 |
| Feb 23 2018 |
16628 |
476.09 |
| Feb 16 2018 |
16641 |
476.09 |
| Feb 09 2018 |
16634 |
476.09 |
| Feb 02 2018 |
16647 |
476.09 |
| Jan 26 2018 |
16679 |
476.09 |
| Jan 19 2018 |
16627 |
476.09 |
| Jan 12 2018 |
16210 |
476.09 |
| Jan 05 2018 |
16439 |
476.09 |
| Dec 29 2017 |
16479 |
476.09 |
| Dec 22 2017 |
16457 |
476.09 |
| Dec 15 2017 |
16422 |
476.09 |
| Dec 08 2017 |
16760 |
476.09 |
| Dec 01 2017 |
16912 |
476.09 |
| Nov 24 2017 |
16947 |
476.09 |
| Nov 17 2017 |
17116 |
476.09 |
| Nov 10 2017 |
20827 |
506.89 |
| Nov 03 2017 |
22230 |
519.49 |
| Oct 27 2017 |
22268 |
519.49 |
| Oct 20 2017 |
22201 |
518.98 |
| Oct 13 2017 |
21923 |
518.98 |
| Oct 06 2017 |
21675 |
518.98 |
| Sep 29 2017 |
21686 |
518.98 |
| Sep 22 2017 |
21558 |
518.98 |
| Sep 15 2017 |
21511 |
518.98 |
| Sep 08 2017 |
22019 |
526.95 |
| Sep 01 2017 |
22943 |
536.82 |
| Aug 25 2017 |
22945 |
536.82 |
| Aug 18 2017 |
22974 |
536.82 |
| Aug 11 2017 |
22855 |
536.82 |
| Aug 04 2017 |
22885 |
536.82 |
| Jul 28 2017 |
22881 |
536.82 |
| Jul 21 2017 |
22904 |
536.82 |
| Jul 14 2017 |
22909 |
536.82 |
| Jul 07 2017 |
22902 |
536.82 |
| Jun 30 2017 |
22912 |
536.82 |
| Jun 23 2017 |
22912 |
536.82 |
| Jun 16 2017 |
22904 |
536.82 |
| Jun 09 2017 |
22872 |
536.82 |
| Jun 02 2017 |
22879 |
536.82 |
| May 26 2017 |
22691 |
536.82 |
| May 19 2017 |
22723 |
536.82 |
| May 12 2017 |
22659 |
536.82 |
| May 05 2017 |
22578 |
536.82 |
| Apr 28 2017 |
22546 |
536.82 |
| Apr 21 2017 |
22512 |
536.82 |
| Apr 14 2017 |
22547 |
536.82 |
| Apr 07 2017 |
22548 |
536.82 |
| Mar 31 2017 |
22547 |
536.82 |
| Mar 24 2017 |
22549 |
536.82 |
| Mar 17 2017 |
22543 |
536.82 |
| Mar 10 2017 |
22566 |
536.82 |
| Mar 03 2017 |
22566 |
536.82 |
| Feb 24 2017 |
22569 |
536.82 |
| Feb 17 2017 |
22587 |
536.82 |
| Feb 10 2017 |
22611 |
536.82 |
| Feb 03 2017 |
22609 |
536.82 |
| Jan 27 2017 |
22590 |
536.82 |
| Jan 20 2017 |
22603 |
536.82 |
| Jan 13 2017 |
22633 |
536.82 |
| Jan 06 2017 |
22925 |
536.82 |
| Dec 30 2016 |
23025 |
536.82 |
| Dec 23 2016 |
23027 |
536.82 |
| Dec 16 2016 |
23083 |
536.82 |
| Dec 09 2016 |
23746 |
541.38 |
| Dec 02 2016 |
24263 |
541.38 |
| Nov 25 2016 |
24204 |
542.11 |
| Nov 18 2016 |
24574 |
542.11 |
| Nov 11 2016 |
24992 |
542.11 |
| Nov 04 2016 |
27985 |
572.53 |
| Oct 28 2016 |
29203 |
584.29 |
| Oct 21 2016 |
30285 |
595.57 |
| Oct 14 2016 |
30722 |
599.56 |
| Oct 07 2016 |
30551 |
599.56 |
| Sep 30 2016 |
30489 |
599.56 |
| Sep 23 2016 |
29970 |
599.56 |
| Sep 16 2016 |
29497 |
599.56 |
| Sep 09 2016 |
29000 |
599.56 |
| Sep 02 2016 |
28921 |
599.56 |
| Aug 26 2016 |
28960 |
599.56 |
| Aug 19 2016 |
28430 |
599.56 |
| Aug 12 2016 |
28420 |
599.56 |
| Aug 05 2016 |
28441 |
599.56 |
| Jul 29 2016 |
28443 |
599.56 |
| Jul 22 2016 |
28411 |
599.56 |
| Jun 28 2016 |
28413 |
599.56 |
| Jun 21 2016 |
28493 |
599.56 |
| Jun 14 2016 |
28493 |
599.56 |
| Jun 07 2016 |
28495 |
599.56 |
| May 31 2016 |
28501 |
599.56 |
| May 24 2016 |
28501 |
599.56 |
| May 17 2016 |
28477 |
599.56 |
| May 10 2016 |
28478 |
599.56 |
| May 03 2016 |
28484 |
599.56 |
| Apr 26 2016 |
28479 |
599.56 |
| Apr 19 2016 |
28436 |
599.56 |
| Apr 12 2016 |
28501 |
599.56 |
| Apr 05 2016 |
28501 |
599.56 |
| Mar 29 2016 |
28501 |
599.56 |
| Mar 22 2016 |
28482 |
599.56 |
| Mar 15 2016 |
28483 |
599.56 |
| Mar 08 2016 |
28506 |
599.56 |
| Mar 01 2016 |
28501 |
599.56 |
| Feb 23 2016 |
28499 |
599.56 |
| Feb 16 2016 |
28413 |
599.56 |
| Feb 09 2016 |
28413 |
599.56 |
| Feb 02 2016 |
28351 |
599.56 |
| Jan 26 2016 |
28396 |
599.56 |
| Jan 19 2016 |
28408 |
599.56 |
| Jan 12 2016 |
27971 |
599.56 |
| Jan 05 2016 |
28441 |
599.56 |
| Dec 29 2015 |
28478 |
599.56 |
| Dec 22 2015 |
28262 |
599.56 |
| Dec 15 2015 |
28133 |
599.56 |
| Dec 08 2015 |
28466 |
599.56 |
| Dec 01 2015 |
28603 |
599.56 |
| Nov 24 2015 |
28329 |
599.56 |
| Nov 17 2015 |
28013 |
599.56 |
| Nov 10 2015 |
28086 |
599.56 |
| Nov 03 2015 |
25442 |
567.77 |
