Nov 16 2018 |
13319 |
437.79 |
Nov 09 2018 |
11216 |
416.51 |
Nov 02 2018 |
10687 |
410.27 |
Oct 26 2018 |
12106 |
427.59 |
Oct 19 2018 |
10733 |
413.19 |
Oct 12 2018 |
9891 |
404.89 |
Oct 05 2018 |
9692 |
404.89 |
Sep 28 2018 |
9076 |
397.27 |
Sep 21 2018 |
9045 |
397.27 |
Sep 14 2018 |
8901 |
397.27 |
Sep 07 2018 |
8888 |
397.27 |
Aug 31 2018 |
8841 |
397.27 |
Aug 24 2018 |
8806 |
397.27 |
Aug 17 2018 |
8803 |
397.27 |
Aug 10 2018 |
8806 |
397.27 |
Aug 03 2018 |
8822 |
397.27 |
Jul 27 2018 |
8829 |
397.27 |
Jul 20 2018 |
8835 |
397.27 |
Jul 13 2018 |
8835 |
397.27 |
Jul 06 2018 |
8827 |
397.27 |
Jun 29 2018 |
8873 |
397.27 |
Jun 22 2018 |
8873 |
397.27 |
Jun 15 2018 |
8891 |
397.27 |
Jun 08 2018 |
8904 |
397.27 |
Jun 01 2018 |
8897 |
397.27 |
May 25 2018 |
8905 |
397.27 |
May 18 2018 |
8895 |
397.27 |
May 11 2018 |
8914 |
397.27 |
May 04 2018 |
8962 |
397.27 |
Apr 27 2018 |
8959 |
397.27 |
Apr 20 2018 |
8981 |
397.27 |
Apr 13 2018 |
8979 |
397.27 |
Apr 06 2018 |
8979 |
397.27 |
Mar 30 2018 |
8980 |
397.27 |
Mar 23 2018 |
8980 |
397.27 |
Mar 16 2018 |
8973 |
397.27 |
Mar 09 2018 |
8973 |
397.27 |
Mar 02 2018 |
8977 |
397.27 |
Feb 23 2018 |
8976 |
397.27 |
Feb 16 2018 |
8984 |
397.27 |
Feb 09 2018 |
8979 |
397.27 |
Feb 02 2018 |
8993 |
397.27 |
Jan 26 2018 |
9017 |
397.27 |
Jan 19 2018 |
8997 |
397.27 |
Jan 12 2018 |
8696 |
397.27 |
Jan 05 2018 |
8926 |
397.27 |
Dec 29 2017 |
8938 |
397.27 |
Dec 22 2017 |
8925 |
397.27 |
Dec 15 2017 |
8896 |
397.27 |
Dec 08 2017 |
9100 |
397.27 |
Dec 01 2017 |
9155 |
397.27 |
Nov 24 2017 |
9172 |
397.27 |
Nov 17 2017 |
9186 |
397.27 |
Nov 10 2017 |
10055 |
403.9 |
Nov 03 2017 |
10653 |
411.28 |
Oct 27 2017 |
10788 |
413.12 |
Oct 20 2017 |
9662 |
400.54 |
Oct 13 2017 |
9790 |
404.12 |
Oct 06 2017 |
9710 |
404.12 |
Sep 29 2017 |
10585 |
413.51 |
Sep 22 2017 |
10580 |
413.51 |
Sep 15 2017 |
10892 |
416.6 |
Sep 08 2017 |
11365 |
422.3 |
Sep 01 2017 |
11391 |
422.3 |
Aug 25 2017 |
11409 |
422.3 |
Aug 18 2017 |
11431 |
422.3 |
Aug 11 2017 |
11366 |
422.3 |
Aug 04 2017 |
11387 |
422.3 |
Jul 28 2017 |
11386 |
422.3 |
Jul 21 2017 |
11408 |
422.3 |
Jul 14 2017 |
11417 |
422.3 |
Jul 07 2017 |
11413 |
422.3 |
Jun 30 2017 |
11422 |
422.3 |
Jun 23 2017 |
11421 |
422.3 |
Jun 16 2017 |
11422 |
422.3 |
Jun 09 2017 |
11396 |
422.3 |
Jun 02 2017 |
11396 |
422.3 |
May 26 2017 |
11273 |
422.3 |
May 19 2017 |
11296 |
422.3 |
May 12 2017 |
11251 |
422.3 |
May 05 2017 |
11226 |
422.3 |
Apr 28 2017 |
11211 |
422.3 |
Apr 21 2017 |
11193 |
422.3 |
Apr 14 2017 |
11207 |
422.3 |
Apr 07 2017 |
11208 |
422.3 |
Mar 31 2017 |
11208 |
422.3 |
Mar 24 2017 |
11208 |
422.3 |
Mar 17 2017 |
11195 |
422.3 |
Mar 10 2017 |
11209 |
422.3 |
Mar 03 2017 |
11209 |
422.3 |
Feb 24 2017 |
11208 |
422.3 |
Feb 17 2017 |
11222 |
422.3 |
Feb 10 2017 |
11240 |
422.3 |
Feb 03 2017 |
11232 |
422.3 |
Jan 27 2017 |
11245 |
422.3 |
Jan 20 2017 |
11262 |
422.3 |
Jan 13 2017 |
11274 |
422.3 |
Jan 06 2017 |
11455 |
422.3 |
Dec 30 2016 |
11523 |
422.3 |
Dec 23 2016 |
11522 |
422.3 |
Dec 16 2016 |
11560 |
422.3 |
Dec 09 2016 |
11600 |
422.3 |
Dec 02 2016 |
11588 |
419.97 |
Nov 25 2016 |
11502 |
419.97 |
Nov 18 2016 |
11589 |
419.97 |
Nov 11 2016 |
11696 |
419.97 |
Nov 04 2016 |
11683 |
419.97 |
Oct 28 2016 |
11559 |
419.97 |
Oct 21 2016 |
15026 |
450.24 |
Oct 14 2016 |
18031 |
477.22 |
Oct 07 2016 |
17941 |
477.22 |
Sep 30 2016 |
18024 |
478.43 |
Sep 23 2016 |
17700 |
478.43 |
Sep 16 2016 |
17413 |
478.43 |
Sep 09 2016 |
17246 |
478.43 |
Sep 02 2016 |
17185 |
478.43 |
Aug 26 2016 |
17208 |
478.43 |
Aug 19 2016 |
16871 |
478.43 |
Aug 12 2016 |
16861 |
478.43 |
Aug 05 2016 |
16879 |
478.43 |
Jul 29 2016 |
16880 |
478.43 |
Jul 22 2016 |
16857 |
478.43 |
Jun 28 2016 |
16859 |
478.43 |
Jun 21 2016 |
16917 |
478.43 |
Jun 14 2016 |
16917 |
478.43 |
Jun 07 2016 |
16919 |
478.43 |
May 31 2016 |
16929 |
478.43 |
May 24 2016 |
16929 |
478.43 |
May 17 2016 |
16914 |
478.43 |
May 10 2016 |
16914 |
478.43 |
May 03 2016 |
16915 |
478.43 |
Apr 26 2016 |
16915 |
478.43 |
Apr 19 2016 |
16895 |
478.43 |
Apr 12 2016 |
16931 |
478.43 |
Apr 05 2016 |
16931 |
478.43 |
Mar 29 2016 |
16931 |
478.43 |
Mar 22 2016 |
16922 |
478.43 |
Mar 15 2016 |
16920 |
478.43 |
Mar 08 2016 |
16937 |
478.43 |
Mar 01 2016 |
16933 |
478.43 |
Feb 23 2016 |
16929 |
478.43 |
Feb 16 2016 |
16867 |
478.43 |
Feb 09 2016 |
16867 |
478.43 |
Feb 02 2016 |
16812 |
478.43 |
Jan 26 2016 |
16847 |
478.43 |
Jan 19 2016 |
16860 |
478.43 |
Jan 12 2016 |
16422 |
478.43 |
Jan 05 2016 |
16808 |
478.43 |
Dec 29 2015 |
16823 |
478.43 |
Dec 22 2015 |
16665 |
478.43 |
Dec 15 2015 |
16553 |
478.43 |
Dec 08 2015 |
17394 |
484.34 |
Dec 01 2015 |
17408 |
484.34 |
Nov 24 2015 |
17261 |
484.34 |
Nov 17 2015 |
16952 |
484.34 |
Nov 10 2015 |
16926 |
484.34 |
Nov 03 2015 |
15001 |
465.6 |
Oct 27 2015 |
14987 |
465.6 |
Oct 20 2015 |
15447 |
470.79 |