| Apr 19 2024 |
5417 |
443.96 |
| Apr 18 2024 |
5417 |
443.96 |
| Apr 11 2024 |
5419 |
443.96 |
| Apr 04 2024 |
5419 |
443.96 |
| Mar 28 2024 |
5419 |
443.96 |
| Mar 21 2024 |
5419 |
443.96 |
| Mar 14 2024 |
5419 |
443.96 |
| Mar 07 2024 |
5419 |
443.96 |
| Feb 29 2024 |
5419 |
443.96 |
| Feb 22 2024 |
5421 |
443.96 |
| Feb 15 2024 |
5425 |
443.96 |
| Feb 08 2024 |
5434 |
443.96 |
| Feb 01 2024 |
5438 |
443.96 |
| Jan 25 2024 |
5439 |
443.96 |
| Jan 18 2024 |
5449 |
443.96 |
| Jan 11 2024 |
5409 |
443.96 |
| Jan 04 2024 |
5436 |
443.96 |
| Dec 28 2023 |
5440 |
443.96 |
| Dec 21 2023 |
5428 |
443.96 |
| Dec 14 2023 |
5451 |
443.96 |
| Dec 07 2023 |
5382 |
443.96 |
| Nov 30 2023 |
5403 |
443.96 |
| Nov 23 2023 |
5352 |
443.96 |
| Nov 16 2023 |
5160 |
433.22 |
| Nov 09 2023 |
3367 |
406.17 |
| Nov 02 2023 |
3305 |
406.17 |
| Oct 26 2023 |
3289 |
406.17 |
| Oct 19 2023 |
3356 |
406.17 |
| Oct 12 2023 |
3302 |
406.17 |
| Dec 22 2022 |
8056 |
512.82 |
| Dec 15 2022 |
7983 |
512.82 |
| Dec 08 2022 |
8015 |
512.82 |
| Dec 01 2022 |
7925 |
512.82 |
| Nov 24 2022 |
7915 |
512.82 |
| Nov 17 2022 |
7817 |
512.82 |
| Nov 10 2022 |
7796 |
512.82 |
| Nov 03 2022 |
7632 |
512.82 |
| Oct 27 2022 |
7336 |
512.82 |
| Oct 20 2022 |
7369 |
512.82 |
| Oct 13 2022 |
7330 |
512.82 |
| Oct 06 2022 |
6975 |
512.82 |
| Sep 29 2022 |
6761 |
512.82 |
| Sep 22 2022 |
6704 |
512.82 |
| Sep 15 2022 |
6611 |
512.82 |
| Sep 08 2022 |
6462 |
512.82 |
| Sep 01 2022 |
6451 |
512.82 |
| Aug 25 2022 |
6425 |
512.82 |
| Aug 18 2022 |
6422 |
512.82 |
| Aug 11 2022 |
6420 |
512.82 |
| Aug 04 2022 |
6393 |
512.82 |
| Jul 28 2022 |
6393 |
512.82 |
| Jul 21 2022 |
6393 |
512.82 |
| Jul 14 2022 |
6393 |
512.82 |
| Jul 07 2022 |
6393 |
512.82 |
| Jun 30 2022 |
6393 |
512.82 |
| Jun 23 2022 |
6403 |
512.82 |
| Jun 16 2022 |
6403 |
512.82 |
| Jun 09 2022 |
6406 |
512.82 |
| Jun 02 2022 |
6406 |
512.82 |
| May 26 2022 |
6401 |
512.82 |
| May 19 2022 |
6401 |
512.82 |
| May 12 2022 |
6401 |
512.82 |
| May 05 2022 |
6400 |
512.82 |
| Apr 28 2022 |
6399 |
512.82 |
| Apr 21 2022 |
6399 |
512.82 |
| Apr 14 2022 |
6399 |
512.82 |
| Apr 07 2022 |
6399 |
512.82 |
| Mar 31 2022 |
6399 |
512.82 |
| Mar 24 2022 |
6400 |
512.82 |
| Mar 17 2022 |
6386 |
512.82 |
| Mar 10 2022 |
6386 |
512.82 |
| Mar 03 2022 |
6386 |
512.82 |
| Feb 24 2022 |
6372 |
512.82 |
| Feb 17 2022 |
6386 |
512.82 |
| Feb 10 2022 |
6392 |
512.82 |
| Feb 03 2022 |
6390 |
512.82 |
| Jan 27 2022 |
6399 |
512.82 |
| Jan 20 2022 |
6278 |
512.82 |
| Jan 13 2022 |
6282 |
512.82 |
| Jan 06 2022 |
6731 |
512.82 |
| Dec 30 2021 |
6738 |
512.82 |
| Dec 23 2021 |
6749 |
512.82 |
| Dec 16 2021 |
6913 |
512.82 |
| Dec 09 2021 |
7175 |
512.82 |
| Dec 02 2021 |
7383 |
512.82 |
| Nov 25 2021 |
7484 |
512.82 |
| Nov 18 2021 |
7882 |
512.82 |
| Nov 11 2021 |
8122 |
512.82 |
| Nov 04 2021 |
8117 |
512.82 |
| Oct 28 2021 |
8218 |
512.82 |
| Oct 21 2021 |
8463 |
512.82 |
| Oct 14 2021 |
8589 |
512.82 |
| Oct 07 2021 |
7844 |
504.58 |
| Sep 30 2021 |
7738 |
504.58 |
| Nov 15 2019 |
7774 |
379.95 |
| Nov 08 2019 |
10404 |
410.64 |
| Nov 01 2019 |
10421 |
410.64 |
| Oct 25 2019 |
10366 |
410.64 |
| Oct 18 2019 |
9625 |
405.02 |
| Oct 11 2019 |
9750 |
405.02 |
| Oct 04 2019 |
16341 |
472.37 |
| Sep 27 2019 |
16324 |
472.37 |
| Sep 20 2019 |
14135 |
453.56 |
| Sep 13 2019 |
14158 |
453.56 |
| Sep 06 2019 |
13858 |
453.56 |
| Aug 30 2019 |
13903 |
453.56 |
| Aug 23 2019 |
13930 |
453.56 |
| Aug 16 2019 |
13828 |
453.56 |
| Aug 09 2019 |
13828 |
453.56 |
| Aug 02 2019 |
13836 |
453.56 |
| Jul 26 2019 |
13841 |
453.56 |
| Jul 19 2019 |
13855 |
453.56 |
| Jul 12 2019 |
13888 |
453.56 |
| Jul 05 2019 |
13899 |
453.56 |
| Jun 28 2019 |
13929 |
453.56 |
| Jun 21 2019 |
13950 |
453.56 |
| Jun 14 2019 |
13946 |
453.56 |
| Jun 07 2019 |
13927 |
453.56 |
| May 31 2019 |
13949 |
453.56 |
| May 24 2019 |
13946 |
453.56 |
| May 17 2019 |
13975 |
453.56 |
| May 10 2019 |
13966 |
453.56 |
| May 03 2019 |
13977 |
453.56 |
| Apr 26 2019 |
13973 |
453.56 |
| Apr 19 2019 |
13973 |
453.56 |
| Apr 12 2019 |
13975 |
453.56 |
| Apr 05 2019 |
13975 |
453.56 |
| Mar 29 2019 |
13976 |
453.56 |
| Mar 22 2019 |
13968 |
453.56 |
| Mar 15 2019 |
13974 |
453.56 |
| Mar 08 2019 |
13901 |
453.56 |
| Mar 01 2019 |
13907 |
453.56 |
| Feb 22 2019 |
13903 |
453.56 |
| Feb 15 2019 |
13922 |
453.56 |
| Feb 08 2019 |
13911 |
453.56 |
| Feb 01 2019 |
13933 |
453.56 |
| Jan 25 2019 |
13935 |
453.56 |
| Jan 18 2019 |
13509 |
453.56 |
| Jan 11 2019 |
14073 |
453.56 |
| Jan 04 2019 |
14157 |
453.56 |
| Dec 28 2018 |
14157 |
453.56 |
| Dec 21 2018 |
14073 |
453.56 |
| Dec 14 2018 |
14141 |
453.56 |
| Dec 07 2018 |
14325 |
453.56 |
| Nov 30 2018 |
14542 |
453.56 |
| Nov 23 2018 |
14691 |
453.56 |
| Nov 16 2018 |
16950 |
471.96 |
| Nov 09 2018 |
18073 |
482.16 |
| Nov 02 2018 |
18129 |
482.16 |
| Oct 26 2018 |
17868 |
482.16 |
| Oct 19 2018 |
22259 |
526.35 |
| Oct 12 2018 |
7682 |
378.29 |
| Oct 05 2018 |
7515 |
378.29 |
| Sep 28 2018 |
7536 |
378.29 |
| Nov 17 2017 |
28044 |
594.96 |
| Nov 10 2017 |
28813 |
594.96 |
| Nov 03 2017 |
28982 |
594.96 |
| Oct 27 2017 |
29153 |
594.96 |
| Oct 20 2017 |
29124 |
594.96 |
| Oct 13 2017 |
25718 |
559.28 |
| Oct 06 2017 |
25864 |
563.82 |
| Sep 29 2017 |
25825 |
563.82 |
| Sep 22 2017 |
25690 |
563.82 |
| Sep 15 2017 |
25612 |
563.82 |
| Sep 08 2017 |
25346 |
563.82 |
| Sep 01 2017 |
25387 |
563.82 |
| Aug 25 2017 |
25376 |
563.82 |
| Aug 18 2017 |
25408 |
563.82 |
| Aug 11 2017 |
25274 |
563.82 |
| Aug 04 2017 |
25303 |
563.82 |
| Jul 28 2017 |
25299 |
563.82 |
| Jul 21 2017 |
25327 |
563.82 |
| Jul 14 2017 |
25326 |
563.82 |
| Jul 07 2017 |
25319 |
563.82 |
| Jun 30 2017 |
25330 |
563.82 |
| Jun 23 2017 |
25327 |
563.82 |
| Jun 16 2017 |
25330 |
563.82 |
| Jun 09 2017 |
25298 |
563.82 |
| Jun 02 2017 |
25306 |
563.82 |
| May 26 2017 |
25103 |
563.82 |
| May 19 2017 |
25144 |
563.82 |
| May 12 2017 |
25086 |
563.82 |
| May 05 2017 |
24992 |
563.82 |
| Apr 28 2017 |
24957 |
563.82 |
| Apr 21 2017 |
24927 |
563.82 |
| Apr 14 2017 |
24966 |
563.82 |
| Apr 07 2017 |
24967 |
563.82 |
| Mar 31 2017 |
24966 |
563.82 |
| Mar 24 2017 |
24968 |
563.82 |
| Mar 17 2017 |
24963 |
563.82 |
| Mar 10 2017 |
24983 |
563.82 |
| Mar 03 2017 |
24983 |
563.82 |
| Feb 24 2017 |
24987 |
563.82 |
| Feb 17 2017 |
25005 |
563.82 |
| Feb 10 2017 |
25031 |
563.82 |
| Feb 03 2017 |
25022 |
563.82 |
| Jan 27 2017 |
24996 |
563.82 |
| Jan 20 2017 |
25009 |
563.82 |
| Jan 13 2017 |
25043 |
563.82 |
| Jan 06 2017 |
25364 |
563.82 |
| Dec 30 2016 |
24566 |
553.54 |
| Dec 23 2016 |
24038 |
547.36 |
| Dec 16 2016 |
24085 |
547.36 |
| Dec 09 2016 |
24260 |
547.36 |
| Dec 02 2016 |
24785 |
547.36 |
| Nov 25 2016 |
24659 |
547.36 |
| Nov 18 2016 |
25052 |
547.36 |
| Nov 11 2016 |
25298 |
545.55 |
| Nov 04 2016 |
25396 |
545.55 |
| Oct 28 2016 |
25427 |
545.55 |
| Oct 21 2016 |
25540 |
545.55 |
| Oct 14 2016 |
26347 |
553.22 |
| Oct 07 2016 |
26171 |
553.22 |
| Sep 30 2016 |
26127 |
553.22 |
| Sep 23 2016 |
25612 |
553.22 |
| Sep 16 2016 |
25156 |
553.22 |
| Sep 09 2016 |
24806 |
553.22 |
| Sep 02 2016 |
24722 |
553.22 |
| Aug 26 2016 |
24751 |
553.22 |
| Aug 19 2016 |
24291 |
553.22 |
| Aug 12 2016 |
24275 |
553.22 |
| Aug 05 2016 |
24296 |
553.22 |
| Jul 29 2016 |
24298 |
553.22 |
| Jul 22 2016 |
24268 |
553.22 |
| Jun 28 2016 |
24270 |
553.22 |
| Jun 21 2016 |
24340 |
553.22 |
| Jun 14 2016 |
24340 |
553.22 |
| Jun 07 2016 |
24342 |
553.22 |
| May 31 2016 |
24350 |
553.22 |
| May 24 2016 |
24350 |
553.22 |
| May 17 2016 |
24325 |
553.22 |
| May 10 2016 |
24326 |
553.22 |
| May 03 2016 |
24332 |
553.22 |
| Apr 26 2016 |
24327 |
553.22 |
| Apr 19 2016 |
24289 |
553.22 |
| Apr 12 2016 |
24344 |
553.22 |
| Apr 05 2016 |
24344 |
553.22 |
| Mar 29 2016 |
24344 |
553.22 |
| Mar 22 2016 |
24326 |
553.22 |
| Mar 15 2016 |
24327 |
553.22 |
| Mar 08 2016 |
24349 |
553.22 |
| Mar 01 2016 |
24345 |
553.22 |
| Feb 23 2016 |
24342 |
553.22 |
| Feb 16 2016 |
24265 |
553.22 |
| Feb 09 2016 |
24265 |
553.22 |
| Feb 02 2016 |
24206 |
553.22 |
| Jan 26 2016 |
24249 |
553.22 |
| Jan 19 2016 |
24258 |
553.22 |
| Jan 12 2016 |
23811 |
553.22 |
| Jan 05 2016 |
24255 |
553.22 |
| Dec 29 2015 |
25279 |
563.42 |
| Dec 22 2015 |
25051 |
563.2 |
| Dec 15 2015 |
24941 |
563.2 |
| Dec 08 2015 |
25288 |
563.2 |
| Dec 01 2015 |
25376 |
563.2 |
| Nov 24 2015 |
25137 |
563.2 |
| Nov 17 2015 |
24855 |
563.2 |
| Nov 10 2015 |
24688 |
560.62 |
| Nov 03 2015 |
24756 |
560.62 |
| Oct 27 2015 |
23662 |
548.78 |
| Oct 20 2015 |
23628 |
548.78 |
