| Oct 07 2021 |
6670 |
475.67 |
| Sep 30 2021 |
6570 |
475.67 |
| Sep 23 2021 |
6342 |
475.67 |
| Sep 16 2021 |
6223 |
475.67 |
| Sep 09 2021 |
6134 |
475.67 |
| Sep 02 2021 |
6165 |
475.67 |
| Aug 26 2021 |
6084 |
475.67 |
| Aug 19 2021 |
6091 |
475.67 |
| Aug 12 2021 |
6081 |
475.67 |
| Aug 05 2021 |
6168 |
475.67 |
| Jul 29 2021 |
6209 |
475.67 |
| Jun 03 2021 |
6304 |
475.67 |
| Oct 09 2020 |
13151 |
475.67 |
| Oct 02 2020 |
13612 |
475.67 |
| Sep 25 2020 |
13925 |
475.67 |
| Sep 18 2020 |
14319 |
475.67 |
| Sep 11 2020 |
14574 |
475.67 |
| Sep 04 2020 |
14844 |
475.67 |
| Aug 28 2020 |
14958 |
475.67 |
| Aug 21 2020 |
15009 |
475.67 |
| Aug 14 2020 |
15029 |
475.67 |
| Aug 07 2020 |
15154 |
475.67 |
| Jul 31 2020 |
15215 |
475.67 |
| Jul 24 2020 |
15215 |
475.67 |
| Jul 17 2020 |
15242 |
475.67 |
| Jul 10 2020 |
15274 |
475.67 |
| Jul 03 2020 |
15337 |
475.67 |
| Jun 26 2020 |
15337 |
475.67 |
| Jun 19 2020 |
15337 |
475.67 |
| Jun 12 2020 |
15348 |
475.67 |
| Jun 05 2020 |
15370 |
475.67 |
| May 29 2020 |
15395 |
475.67 |
| May 22 2020 |
15441 |
475.67 |
| May 15 2020 |
15441 |
475.67 |
| May 08 2020 |
15445 |
475.67 |
| May 01 2020 |
15454 |
475.67 |
| Apr 24 2020 |
15505 |
475.67 |
| Apr 17 2020 |
15506 |
475.67 |
| Apr 10 2020 |
15506 |
475.67 |
| Apr 03 2020 |
15506 |
475.67 |
| Mar 27 2020 |
15506 |
475.67 |
| Mar 20 2020 |
15517 |
475.67 |
| Mar 13 2020 |
15517 |
475.67 |
| Mar 06 2020 |
15517 |
475.67 |
| Feb 28 2020 |
15490 |
475.67 |
| Feb 21 2020 |
15550 |
475.67 |
| Feb 14 2020 |
15560 |
475.67 |
| Feb 07 2020 |
15585 |
475.67 |
| Jan 31 2020 |
15605 |
475.67 |
| Jan 24 2020 |
15224 |
475.67 |
| Jan 17 2020 |
15260 |
475.67 |
| Jan 10 2020 |
15916 |
475.67 |
| Jan 03 2020 |
15801 |
475.67 |
| Dec 27 2019 |
15812 |
475.67 |
| Dec 20 2019 |
15841 |
475.67 |
| Dec 13 2019 |
15917 |
475.67 |
| Dec 06 2019 |
15777 |
475.67 |
| Nov 29 2019 |
16134 |
475.67 |
| Nov 22 2019 |
16199 |
475.67 |
| Nov 15 2019 |
16344 |
475.67 |
| Nov 08 2019 |
16571 |
475.67 |
| Nov 01 2019 |
16651 |
475.67 |
| Oct 25 2019 |
16652 |
475.67 |
| Oct 18 2019 |
16319 |
475.67 |
| Oct 11 2019 |
14976 |
460.22 |
| Oct 04 2019 |
15079 |
460.22 |
| Sep 27 2019 |
15073 |
460.22 |
| Sep 20 2019 |
14854 |
460.22 |
| Sep 13 2019 |
14864 |
460.22 |
| Sep 06 2019 |
14540 |
460.22 |
| Aug 30 2019 |
14581 |
460.22 |
| Aug 23 2019 |
14601 |
460.22 |
| Aug 16 2019 |
14492 |
460.22 |
| Aug 09 2019 |
14492 |
460.22 |
| Aug 02 2019 |
14501 |
460.22 |
| Jul 26 2019 |
14506 |
460.22 |
| Jul 19 2019 |
14521 |
460.22 |
| Jul 12 2019 |
14552 |
460.22 |
| Jul 05 2019 |
14563 |
460.22 |
| Jun 28 2019 |
14591 |
460.22 |
| Jun 21 2019 |
14612 |
460.22 |
| Jun 14 2019 |
14606 |
460.22 |
| Jun 07 2019 |
14586 |
460.22 |
| May 31 2019 |
14611 |
460.22 |
| May 24 2019 |
14611 |
460.22 |
| May 17 2019 |
14642 |
460.22 |
| May 10 2019 |
14636 |
460.22 |
| May 03 2019 |
14650 |
460.22 |
| Apr 26 2019 |
14645 |
460.22 |
| Apr 19 2019 |
14644 |
460.22 |
| Apr 12 2019 |
14643 |
460.22 |
| Apr 05 2019 |
14643 |
460.22 |
| Mar 29 2019 |
14644 |
460.22 |
| Mar 22 2019 |
14635 |
460.22 |
| Mar 15 2019 |
14639 |
460.22 |
| Mar 08 2019 |
14564 |
460.22 |
| Mar 01 2019 |
14570 |
460.22 |
| Feb 22 2019 |
14563 |
460.22 |
| Feb 15 2019 |
14578 |
460.22 |
| Feb 08 2019 |
14562 |
460.22 |
| Feb 01 2019 |
14585 |
460.22 |
| Jan 25 2019 |
14592 |
460.22 |
| Jan 18 2019 |
14170 |
460.22 |
| Jan 11 2019 |
14744 |
460.22 |
| Jan 04 2019 |
14836 |
460.22 |
| Dec 28 2018 |
14835 |
460.22 |
| Dec 21 2018 |
14742 |
460.22 |
| Dec 14 2018 |
14808 |
460.22 |
| Dec 07 2018 |
14990 |
460.22 |
| Nov 30 2018 |
15224 |
460.22 |
| Nov 23 2018 |
15388 |
460.22 |
| Nov 16 2018 |
15655 |
460.22 |
| Nov 09 2018 |
15729 |
460.22 |
| Nov 02 2018 |
15788 |
460.22 |
| Oct 26 2018 |
15511 |
460.22 |
| Oct 19 2018 |
15556 |
460.22 |
| Oct 12 2018 |
19222 |
496.04 |
| Oct 05 2018 |
18926 |
496.04 |
| Sep 28 2018 |
18994 |
496.04 |
| Sep 21 2018 |
19001 |
496.04 |
| Sep 14 2018 |
18768 |
496.04 |
| Sep 07 2018 |
18654 |
496.04 |
| Aug 31 2018 |
18491 |
496.04 |
| Aug 24 2018 |
18415 |
496.04 |
| Aug 17 2018 |
18402 |
496.04 |
| Aug 10 2018 |
18411 |
496.04 |
| Aug 03 2018 |
18436 |
496.04 |
| Jul 27 2018 |
18449 |
496.04 |
| Jul 20 2018 |
18469 |
496.04 |
| Jul 13 2018 |
18472 |
496.04 |
| Jul 06 2018 |
18441 |
496.04 |
| Jun 29 2018 |
18505 |
496.04 |
| Jun 22 2018 |
18505 |
496.04 |
| Jun 15 2018 |
18530 |
496.04 |
| Jun 08 2018 |
18561 |
496.04 |
| Jun 01 2018 |
18549 |
496.04 |
| May 25 2018 |
18566 |
496.04 |
| May 18 2018 |
18529 |
496.04 |
| May 11 2018 |
18557 |
496.04 |
| May 04 2018 |
18640 |
496.04 |
| Apr 27 2018 |
18630 |
496.04 |
| Apr 20 2018 |
18681 |
496.04 |
| Apr 13 2018 |
18676 |
496.04 |
| Apr 06 2018 |
18676 |
496.04 |
| Mar 30 2018 |
18677 |
496.04 |
| Mar 23 2018 |
18677 |
496.04 |
| Mar 16 2018 |
18662 |
496.04 |
| Mar 09 2018 |
18662 |
496.04 |
| Mar 02 2018 |
18669 |
496.04 |
| Feb 23 2018 |
18664 |
496.04 |
| Feb 16 2018 |
18678 |
496.04 |
| Feb 09 2018 |
18669 |
496.04 |
| Feb 02 2018 |
18683 |
496.04 |
| Jan 26 2018 |
18713 |
496.04 |
| Jan 19 2018 |
18654 |
496.04 |
| Jan 12 2018 |
18213 |
496.04 |
| Jan 05 2018 |
18453 |
496.04 |
| Dec 29 2017 |
18492 |
496.04 |
| Dec 22 2017 |
18471 |
496.04 |
| Dec 15 2017 |
18444 |
496.04 |
| Dec 08 2017 |
18794 |
496.04 |
| Dec 01 2017 |
18942 |
496.04 |
| Nov 24 2017 |
18992 |
496.04 |
| Nov 17 2017 |
19891 |
502.93 |
| Nov 10 2017 |
20432 |
502.93 |
| Nov 03 2017 |
18860 |
488.16 |
| Oct 27 2017 |
18859 |
488.16 |
| Oct 20 2017 |
18875 |
488.16 |
| Oct 13 2017 |
19405 |
495.37 |
| Oct 06 2017 |
17212 |
476.64 |
| Sep 29 2017 |
17234 |
476.64 |
| Sep 22 2017 |
17164 |
476.64 |
| Sep 15 2017 |
17178 |
476.64 |
| Sep 08 2017 |
17006 |
476.64 |
| Sep 01 2017 |
17026 |
476.64 |
| Aug 25 2017 |
17036 |
476.64 |
| Aug 18 2017 |
17067 |
476.64 |
| Aug 11 2017 |
16979 |
476.64 |
| Aug 04 2017 |
17008 |
476.64 |
| Jul 28 2017 |
17006 |
476.64 |
| Jul 21 2017 |
17031 |
476.64 |
| Jul 14 2017 |
17037 |
476.64 |
| Jul 07 2017 |
17032 |
476.64 |
| Jun 30 2017 |
17043 |
476.64 |
| Jun 23 2017 |
17042 |
476.64 |
| Jun 16 2017 |
17040 |
476.64 |
| Jun 09 2017 |
17013 |
476.64 |
| Jun 02 2017 |
17016 |
476.64 |
| May 26 2017 |
16847 |
476.64 |
| May 19 2017 |
16867 |
476.64 |
| May 12 2017 |
16810 |
476.64 |
| May 05 2017 |
16759 |
476.64 |
| Apr 28 2017 |
16731 |
476.64 |
| Apr 21 2017 |
16704 |
476.64 |
| Apr 14 2017 |
16727 |
476.64 |
| Apr 07 2017 |
16728 |
476.64 |
| Mar 31 2017 |
16728 |
476.64 |
| Mar 24 2017 |
16729 |
476.64 |
| Mar 17 2017 |
16720 |
476.64 |
| Mar 10 2017 |
16737 |
476.64 |
| Mar 03 2017 |
16737 |
476.64 |
| Feb 24 2017 |
16739 |
476.64 |
| Feb 17 2017 |
16753 |
476.64 |
| Feb 10 2017 |
16773 |
476.64 |
| Feb 03 2017 |
16764 |
476.64 |
| Jan 27 2017 |
16768 |
476.64 |
| Jan 20 2017 |
16796 |
476.64 |
| Jan 13 2017 |
16818 |
476.64 |
| Jan 06 2017 |
17052 |
476.64 |
| Dec 30 2016 |
19639 |
501.03 |
| Dec 23 2016 |
19641 |
501.03 |
| Dec 16 2016 |
19677 |
501.03 |
| Dec 09 2016 |
19782 |
501.03 |
| Dec 02 2016 |
20191 |
501.03 |
| Nov 25 2016 |
20082 |
501.03 |
| Nov 18 2016 |
19942 |
497.11 |
| Nov 11 2016 |
20232 |
496.92 |
| Nov 04 2016 |
21732 |
510.19 |
| Oct 28 2016 |
21715 |
510.19 |
| Oct 21 2016 |
25030 |
540.1 |
| Oct 14 2016 |
24577 |
536.14 |
| Oct 07 2016 |
24426 |
536.14 |
| Sep 30 2016 |
24375 |
536.14 |
| Sep 23 2016 |
23888 |
536.14 |
| Sep 16 2016 |
23458 |
536.14 |
| Sep 09 2016 |
23145 |
536.14 |
| Sep 02 2016 |
23053 |
536.14 |
| Aug 26 2016 |
23079 |
536.14 |
| Aug 19 2016 |
22641 |
536.14 |
| Aug 12 2016 |
22627 |
536.14 |
| Aug 05 2016 |
22648 |
536.14 |
| Jul 29 2016 |
22650 |
536.14 |
| Jul 22 2016 |
22622 |
536.14 |
| Jun 28 2016 |
22624 |
536.14 |
| Jun 21 2016 |
22691 |
536.14 |
| Jun 14 2016 |
22691 |
536.14 |
| Jun 07 2016 |
22693 |
536.14 |
| May 31 2016 |
22702 |
536.14 |
| May 24 2016 |
22702 |
536.14 |
| May 17 2016 |
22682 |
536.14 |
| May 10 2016 |
22683 |
536.14 |
| May 03 2016 |
22691 |
536.14 |
| Apr 26 2016 |
22684 |
536.14 |
| Apr 19 2016 |
22647 |
536.14 |
| Apr 12 2016 |
22699 |
536.14 |
| Apr 05 2016 |
22699 |
536.14 |
| Mar 29 2016 |
22699 |
536.14 |
| Mar 22 2016 |
22683 |
536.14 |
| Mar 15 2016 |
22681 |
536.14 |
| Mar 08 2016 |
22702 |
536.14 |
| Mar 01 2016 |
22698 |
536.14 |
| Feb 23 2016 |
22696 |
536.14 |
| Feb 16 2016 |
22621 |
536.14 |
| Feb 09 2016 |
22621 |
536.14 |
| Feb 02 2016 |
22559 |
536.14 |
| Jan 26 2016 |
22606 |
536.14 |
| Jan 19 2016 |
22614 |
536.14 |
| Jan 12 2016 |
22176 |
536.14 |
| Jan 05 2016 |
22612 |
536.14 |
| Dec 29 2015 |
19557 |
504.91 |
| Dec 22 2015 |
19375 |
504.91 |
| Dec 15 2015 |
19275 |
504.91 |
| Dec 08 2015 |
19571 |
504.91 |
| Dec 01 2015 |
19627 |
504.91 |
| Nov 24 2015 |
19454 |
504.91 |
| Nov 17 2015 |
19143 |
504.91 |
| Nov 10 2015 |
20057 |
513.67 |
| Nov 03 2015 |
20046 |
513.67 |
| Oct 27 2015 |
20105 |
513.67 |
| Oct 20 2015 |
20083 |
513.67 |
