| Nov 01 2019 |
8637 |
390 |
| Oct 25 2019 |
8583 |
390 |
| Oct 18 2019 |
8391 |
390 |
| Oct 11 2019 |
8507 |
390 |
| Oct 04 2019 |
8548 |
390 |
| Sep 27 2019 |
8563 |
390 |
| Sep 20 2019 |
8397 |
390 |
| Sep 13 2019 |
8445 |
390 |
| Sep 06 2019 |
8231 |
390 |
| Aug 30 2019 |
8276 |
390 |
| Aug 23 2019 |
8289 |
390 |
| Aug 16 2019 |
8232 |
390 |
| Aug 09 2019 |
8232 |
390 |
| Aug 02 2019 |
8236 |
390 |
| Jul 26 2019 |
8243 |
390 |
| Jul 19 2019 |
8255 |
390 |
| Jul 12 2019 |
8269 |
390 |
| Jul 05 2019 |
8280 |
390 |
| Jun 28 2019 |
8296 |
390 |
| Jun 21 2019 |
8311 |
390 |
| Jun 14 2019 |
8305 |
390 |
| Jun 07 2019 |
8304 |
390 |
| May 31 2019 |
8325 |
390 |
| May 24 2019 |
8322 |
390 |
| May 17 2019 |
8337 |
390 |
| May 10 2019 |
8332 |
390 |
| May 03 2019 |
8339 |
390 |
| Apr 26 2019 |
8335 |
390 |
| Apr 19 2019 |
8339 |
390 |
| Apr 12 2019 |
8339 |
390 |
| Apr 05 2019 |
8339 |
390 |
| Mar 29 2019 |
8339 |
390 |
| Mar 22 2019 |
8339 |
390 |
| Mar 15 2019 |
8347 |
390 |
| Mar 08 2019 |
8314 |
390 |
| Mar 01 2019 |
8319 |
390 |
| Feb 22 2019 |
8314 |
390 |
| Feb 15 2019 |
8326 |
390 |
| Feb 08 2019 |
8313 |
390 |
| Feb 01 2019 |
8335 |
390 |
| Jan 25 2019 |
8333 |
390 |
| Jan 18 2019 |
8015 |
390 |
| Jan 11 2019 |
8452 |
390 |
| Jan 04 2019 |
8530 |
390 |
| Dec 28 2018 |
8542 |
390 |
| Dec 21 2018 |
8479 |
390 |
| Dec 14 2018 |
8504 |
390 |
| Dec 07 2018 |
8572 |
390 |
| Nov 30 2018 |
8692 |
390 |
| Nov 23 2018 |
9305 |
396.67 |
| Nov 16 2018 |
8978 |
391.21 |
| Nov 09 2018 |
13777 |
441.99 |
| Nov 02 2018 |
16881 |
470.62 |
| Oct 26 2018 |
13907 |
445.07 |
| Oct 19 2018 |
13942 |
445.07 |
| Oct 12 2018 |
13822 |
445.07 |
| Oct 05 2018 |
9250 |
399.81 |
| Sep 28 2018 |
6727 |
367.54 |
| Sep 21 2018 |
6421 |
362.69 |
| Sep 14 2018 |
6347 |
362.69 |
| Sep 07 2018 |
6355 |
362.69 |
| Aug 31 2018 |
6298 |
362.69 |
| Aug 24 2018 |
6284 |
362.69 |
| Aug 17 2018 |
6281 |
362.69 |
| Aug 10 2018 |
6284 |
362.69 |
| Aug 03 2018 |
6298 |
362.69 |
| Jul 27 2018 |
6305 |
362.69 |
| Jul 20 2018 |
6308 |
362.69 |
| Jul 13 2018 |
6306 |
362.69 |
| Jul 06 2018 |
6297 |
362.69 |
| Jun 29 2018 |
6338 |
362.69 |
| Jun 22 2018 |
6338 |
362.69 |
| Jun 15 2018 |
6347 |
362.69 |
| Jun 08 2018 |
6354 |
362.69 |
| Jun 01 2018 |
6348 |
362.69 |
| May 25 2018 |
6368 |
362.69 |
| May 18 2018 |
6366 |
362.69 |
| May 11 2018 |
6377 |
362.69 |
| May 04 2018 |
6409 |
362.69 |
| Apr 27 2018 |
6405 |
362.69 |
| Apr 20 2018 |
6424 |
362.69 |
| Apr 13 2018 |
6419 |
362.69 |
| Apr 06 2018 |
6419 |
362.69 |
| Mar 30 2018 |
6417 |
362.69 |
| Mar 23 2018 |
6417 |
362.69 |
| Mar 16 2018 |
6413 |
362.69 |
| Mar 09 2018 |
6413 |
362.69 |
| Mar 02 2018 |
6413 |
362.69 |
| Feb 23 2018 |
6413 |
362.69 |
| Feb 16 2018 |
6423 |
362.69 |
| Feb 09 2018 |
6416 |
362.69 |
| Feb 02 2018 |
6432 |
362.69 |
| Jan 26 2018 |
6453 |
362.69 |
| Jan 19 2018 |
6444 |
362.69 |
| Jan 12 2018 |
6173 |
362.69 |
| Jan 05 2018 |
6373 |
362.69 |
| Dec 29 2017 |
6377 |
362.69 |
| Dec 22 2017 |
6375 |
362.69 |
| Dec 15 2017 |
6361 |
362.69 |
| Dec 08 2017 |
6512 |
362.69 |
| Dec 01 2017 |
6525 |
362.69 |
| Nov 24 2017 |
6555 |
362.69 |
| Nov 17 2017 |
8422 |
387.55 |
| Nov 10 2017 |
6641 |
362.17 |
| Nov 03 2017 |
5613 |
347.16 |
| Oct 27 2017 |
5509 |
347.18 |
| Oct 20 2017 |
5482 |
346.25 |
| Oct 13 2017 |
5387 |
346.25 |
| Oct 06 2017 |
5305 |
346.25 |
| Sep 29 2017 |
5747 |
353.14 |
| Sep 22 2017 |
5688 |
353.14 |
| Sep 15 2017 |
5717 |
353.14 |
| Sep 08 2017 |
5675 |
353.14 |
| Sep 01 2017 |
5699 |
353.14 |
| Aug 25 2017 |
5714 |
353.14 |
| Aug 18 2017 |
5722 |
353.14 |
| Aug 11 2017 |
5700 |
353.14 |
| Aug 04 2017 |
5711 |
353.14 |
| Jul 28 2017 |
5709 |
353.14 |
| Jul 21 2017 |
5718 |
353.14 |
| Jul 14 2017 |
5724 |
353.14 |
| Jul 07 2017 |
5723 |
353.14 |
| Jun 30 2017 |
5729 |
353.14 |
| Jun 23 2017 |
5728 |
353.14 |
| Jun 16 2017 |
5725 |
353.14 |
| Jun 09 2017 |
5710 |
353.14 |
| Jun 02 2017 |
5704 |
353.14 |
| May 26 2017 |
5619 |
353.14 |
| May 19 2017 |
5635 |
353.14 |
| May 12 2017 |
5611 |
353.14 |
| May 05 2017 |
5607 |
353.14 |
| Apr 28 2017 |
5599 |
353.14 |
| Apr 21 2017 |
5584 |
353.14 |
| Apr 14 2017 |
5592 |
353.14 |
| Apr 07 2017 |
5592 |
353.14 |
| Mar 31 2017 |
5592 |
353.14 |
| Mar 24 2017 |
5592 |
353.14 |
| Mar 17 2017 |
5584 |
353.14 |
| Mar 10 2017 |
5592 |
353.14 |
| Mar 03 2017 |
5592 |
353.14 |
| Feb 24 2017 |
5594 |
353.14 |
| Feb 17 2017 |
5603 |
353.14 |
| Feb 10 2017 |
5613 |
353.14 |
| Feb 03 2017 |
5606 |
353.14 |
| Jan 27 2017 |
5619 |
353.14 |
| Jan 20 2017 |
5638 |
353.14 |
| Jan 13 2017 |
5643 |
353.14 |
| Jan 06 2017 |
5754 |
353.14 |
| Dec 30 2016 |
5802 |
353.14 |
| Dec 23 2016 |
5816 |
353.14 |
| Dec 16 2016 |
5813 |
353.14 |
| Dec 09 2016 |
5813 |
353.14 |
| Dec 02 2016 |
5884 |
353.14 |
| Nov 25 2016 |
5862 |
353.14 |
| Nov 18 2016 |
6184 |
358.08 |
| Nov 11 2016 |
6349 |
359.89 |
| Nov 04 2016 |
7281 |
372.52 |
| Oct 28 2016 |
8137 |
383.29 |
| Oct 21 2016 |
9817 |
401.24 |
| Oct 14 2016 |
9667 |
401.24 |
| Oct 07 2016 |
9646 |
401.24 |
| Sep 30 2016 |
9619 |
401.24 |
| Sep 23 2016 |
9452 |
401.24 |
| Sep 16 2016 |
11128 |
421.2 |
| Sep 09 2016 |
11080 |
421.2 |
| Sep 02 2016 |
11049 |
421.2 |
| Aug 26 2016 |
11082 |
421.2 |
| Aug 19 2016 |
10821 |
421.2 |
| Aug 12 2016 |
10811 |
421.2 |
| Aug 05 2016 |
10827 |
421.2 |
| Jul 29 2016 |
10828 |
421.2 |
| Jul 22 2016 |
10810 |
421.2 |
| Jun 28 2016 |
10810 |
421.2 |
| Jun 21 2016 |
10855 |
421.2 |
| Jun 14 2016 |
10855 |
421.2 |
| Jun 07 2016 |
10855 |
421.2 |
| May 31 2016 |
10857 |
421.2 |
| May 24 2016 |
10857 |
421.2 |
| May 17 2016 |
10846 |
421.2 |
| May 10 2016 |
10846 |
421.2 |
| May 03 2016 |
10847 |
421.2 |
| Apr 26 2016 |
10847 |
421.2 |
| Apr 19 2016 |
10838 |
421.2 |
| Apr 12 2016 |
10863 |
421.2 |
| Apr 05 2016 |
10863 |
421.2 |
| Mar 29 2016 |
10863 |
421.2 |
| Mar 22 2016 |
10856 |
421.2 |
| Mar 15 2016 |
10853 |
421.2 |
| Mar 08 2016 |
10863 |
421.2 |
| Mar 01 2016 |
10861 |
421.2 |
| Feb 23 2016 |
10856 |
421.2 |
| Feb 16 2016 |
10815 |
421.2 |
| Feb 09 2016 |
10815 |
421.2 |
| Feb 02 2016 |
10757 |
421.2 |
| Jan 26 2016 |
10779 |
421.2 |
| Jan 19 2016 |
10789 |
421.2 |
| Jan 12 2016 |
10414 |
421.2 |
| Jan 05 2016 |
10714 |
421.2 |
| Dec 29 2015 |
10725 |
421.2 |
| Dec 22 2015 |
10609 |
421.2 |
| Dec 15 2015 |
10505 |
421.2 |
| Dec 08 2015 |
10701 |
421.2 |
| Dec 01 2015 |
10666 |
421.2 |
| Nov 24 2015 |
10575 |
421.2 |
| Nov 17 2015 |
10705 |
425.02 |
| Nov 10 2015 |
12757 |
445.19 |
| Nov 03 2015 |
13563 |
452.33 |
| Oct 27 2015 |
18428 |
497.66 |
| Oct 20 2015 |
16280 |
478.57 |
